The Prague Stock Exchange and RM-System - daily results dne 31.7.1998

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.1998  5.8.1998  4.8.1998  3.8.1998 31.7.1998

The Prague Sotck Exchange and RM-System - daily results - 31.7.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	9 050.00	+6.72%	358 400	40	8 895.00	+5.46%	255 847	30
RMS MEZZANINE	2 625.00	+5.00%	0	0	0.00	+5.26%	0	0
ŽOS NYMBURK	52.92	+5.00%	0	0	70.00	-0.28%	10 150	150
PRAGA LOUNY	473.00	+4.99%	0	0	0.00	-6.79%	0	0
PRAZSKE SLUZBY	107.76	+4.99%	0	0	102.00	-0.72%	9 202	91
XAVEROV	68.32	+4.99%	0	0	0.00	-39.96%	0	0
CRYSTALEX	88.75	+4.99%	0	0	90.00	0.00%	360	4
AERO HOLDING	29.87	+4.99%	30 169	1 010	30.00	+5.29%	41 967	1 379
ELEKTRÁRNA KOLÍN	133.84	+4.99%	0	0	100.70	+6.62%	504	5
JIHOSTROJ	77.51	+4.99%	0	0	60.00	+0.58%	420	7
KOLI HOLD. N.MĚSTO	121.64	+4.99%	0	0	0.00	+4.94%	0	0
LÁZ.SAN.ŠVÝC.DVŮR	477.80	+4.98%	0	0	0.00	0.00%	0	0
KARLOVAR. PORCELÁN	57.87	+4.98%	0	0	0.00	+4.25%	0	0
ČNIMF	87.13	+4.98%	0	0
VODNÍ STAVBY	389.50	+4.98%	69 331	178	377.50	-0.90%	5 285	14
TREND V.I.F. PRAHA	52.87	+4.98%	0	0	53.00	+0.89%	5 073	96
PARAMO	305.50	+4.98%	1 528	5	295.00	+0.21%	1 770	6
BIOCEL	253.00	+4.97%	0	0	256.00	+5.83%	14 576	59
FATRA	348.30	+4.97%	1 393	4	322.50	+0.48%	3 860	12
LÁZNĚ LUHAČOVICE	246.70	+4.97%	0	0	280.00	-6.00%	7 195	27
‹‹ First 60     Next 20 ›