The Prague Stock Exchange and RM-System - daily results dne 31.7.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.8.2001 3.8.2001 2.8.2001 1.8.2001 31.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUASERV | 822.00 | +0.67% | 3 288 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 1 500.00 | +7.31% | 6 000 | 4 | ||||||||||
| CHEVAK CHEB | 116.10 | 0.00% | 464 | 4 | ||||||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 736.30 | +1.03% | 6 945 | 4 | ||||||
| LINEA NIVNICE | 560.10 | +5.63% | 2 240 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 83.00 | +2.46% | 332 | 4 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 456.70 | 0.00% | 1 827 | 4 | ||||||
| PLOMA | 150.70 | 0.00% | 603 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 88.20 | -0.33% | 353 | 4 | ||||||||||
| RYBENA RUMBURK | 37.70 | 0.00% | 151 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 465.00 | +0.68% | 5 860 | 4 | ||||||
| SELGEN | 221.00 | 0.00% | 884 | 4 | ||||||||||
| SLÉVÁRNA KUŘIM | 49.30 | +0.81% | 197 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 605.00 | -0.81% | 2 420 | 4 | ||||||||||
| GUMOTEX | 178.00 | +4.58% | 890 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 281.90 | +6.45% | 1 395 | 5 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 963.40 | -0.31% | 4 827 | 5 | ||||||
| KLATOVSKÉ RYBÁŘST. | 105.00 | 0.00% | 525 | 5 | ||||||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 518.70 | +0.03% | 2 592 | 5 | ||||||
| SLADOVNA HODONICE | 400.00 | -4.76% | 2 060 | 5 | ||||||||||
| ||||||||||||||
