The Prague Stock Exchange and RM-System - daily results dne 31.7.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.8.2001 3.8.2001 2.8.2001 1.8.2001 31.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 420.00 | 0.00% | 82 110 | 194 | ||||||||||
ŽOSKA | 24.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 730.00 | +0.87% | 20 760 | 12 | 1 752.00 | +0.05% | 35 291 | 20 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 36.00 | +3.15% | 360 | 10 | ||||||||||
ŽĎAS | 130.54 | 0.00% | 0 | 0 | 140.10 | -0.84% | 0 | 0 | ||||||
ZZV PRACHATICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 114.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 31.10 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 123.10 | 0.00% | 7 140 | 58 | ||||||||||
ZZN SVITAVY | 240.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 90.00 | +8.56% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 63.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 183.10 | +9.96% | 0 | 0 | ||||||||||
ZZN POLEPY | 41.20 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 10.00 | 0.00% | 0 | 0 | ||||||||||
|