Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.56 | 567 300 | 578 917 604.00 | 102.56 | 102.56 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.85 | 47 000 | 488 449 400.00 | 100.70 | 101.04 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 384.78 | 43 000 | 446 545 720.00 | 100.70 | 100.85 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 98.54 | 35 000 | 353 113 797.00 | 98.39 | 98.65 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.79 | 35 000 | 345 416 622.00 | 96.50 | 96.90 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 851.67 | 30 000 | 295 550 000.00 | 96.58 | 96.60 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 906.17 | 275 260 | 249 433 525.00 | 760.00 | 958.39 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 108.65 | 16 000 | 173 580 324.00 | 108.50 | 108.80 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 98.55 | 15 000 | 151 539 197.00 | 98.45 | 98.60 | |||
KB 8,00/04 | Přímé BCP | 10 942.53 | 13 128 | 143 653 500.00 | 102.14 | 102.34 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 98.77 | 14 000 | 143 296 269.00 | 98.65 | 98.90 | |||
O2 C.R. | UNIVYC BCP-1 | 329.68 | 379 467 | 125 105 100.00 | 272.00 | 335.50 | |||
ČSOB VAR/02 | Přímé BCP | 10 020.33 | 10 000 | 100 203 333.00 | 99.97 | 99.97 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 11 947.00 | 8 000 | 95 576 000.00 | 112.05 | 112.35 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 112.20 | 8 000 | 95 554 577.00 | 112.15 | 112.29 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 99.95 | 900 | 94 938 374.00 | 99.85 | 100.07 | |||
MERO ČR 10,30/11 | Přímé BCP | 121 983.01 | 715 | 87 217 850.00 | 118.70 | 119.00 | |||
KŘIŠŤÁLOVÝ IF | UNIVYC BCP-1 | 1 174.79 | 69 982 | 82 214 229.00 | 1 173.64 | 1 176.85 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-2 | 105.75 | 7 039 | 77 695 303.00 | 105.75 | 105.75 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 105.90 | 7 039 | 77 553 550.00 | 105.90 | 105.90 | |||
|