The Prague Stock Exchange and RM-System - daily results dne 31.7.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 6.8.2002 5.8.2002 2.8.2002 1.8.2002 31.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 89.10 | +0.56% | 10 692 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 62.30 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 1 541 959 | 23 686 | 73.10 | +6.09% | 2 581 | 36 | ||||||
| ALIACHEM | 6.94 | 0.00% | 548 892 | 79 091 | 7.40 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 75.00 | +7.14% | 52 896 | 711 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | -7.15% | 12 264 | 243 | ||||||
| ATAS NÁCHOD | 300.70 | +7.16% | 0 | 0 | ||||||||||
| AVIA | 30.30 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 251.00 | +0.03% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 214.10 | +5.83% | 0 | 0 | ||||||||||
| BELAGRA | 271.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 527.00 | 0.00% | 7 905 | 15 | ||||||||||
| BIOPHARM VÚBVL | 1 019.40 | +7.97% | 4 874 | 5 | ||||||||||
| BMT | 521.00 | -3.69% | 4 749 | 9 | ||||||||||
| BOHEMIA CRYS.GROUP | 224.10 | +0.90% | 23 842 | 107 | ||||||||||
| BOHEMIA-LÁZNĚ | 591.10 | +9.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 394.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
