The Prague Stock Exchange and RM-System - daily results dne 31.7.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.8.2002 5.8.2002 2.8.2002 1.8.2002 31.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 7.50 | -13.79% | 15 945 | 2 100 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 640.10 | -12.29% | 0 | 0 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 10 584 | 28 | ||||||
| VOD.A KAN.HR.KRÁL. | 225.00 | -10.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 76.00 | -9.84% | 0 | 0 | ||||||||||
| ODKOLEK | 389.00 | -9.76% | 1 945 | 5 | ||||||||||
| SLADOVNA HODONICE | 560.00 | -9.67% | 1 120 | 2 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | -9.58% | 0 | 0 | ||||||||||
| MILETA | 69.00 | -9.21% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 272.00 | -9.03% | 4 896 | 18 | ||||||
| POLIČSKÉ STROJÍRNY | 103.00 | -9.01% | 5 965 | 58 | ||||||||||
| TRANZA | 105.70 | -8.87% | 9 552 | 90 | ||||||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 002.60 | -8.85% | 44 573 | 43 | ||||||
| CUKROVAR VRBÁTKY | 1 050.00 | -8.69% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 500.00 | -7.74% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | -7.15% | 12 264 | 243 | ||||||
| PIVOVAR RADEGAST | 2 149.00 | +4.98% | 0 | 0 | 3 112.00 | -7.10% | 15 537 | 5 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 112.00 | -6.74% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 125.00 | 0.00% | 0 | 0 | 115.20 | -6.72% | 1 382 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 200.50 | -6.13% | 0 | 0 | ||||||
| ||||||||||||||
