Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 30 | 11 898.82 | 172 000 | 2 046 596 508.32 | 113.34 | 113.95 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 10 | 11 112.99 | 48 000 | 533 423 500.00 | 106.60 | 106.85 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 10 | 12 312.29 | 30 000 | 369 368 685.00 | 119.05 | 119.74 | ||
ST.DLUHOP.14,85/03 | Bloky BCP | 1 | 11 301.00 | 30 000 | 339 030 000.00 | 105.75 | 105.75 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 536.83 | 30 000 | 316 105 000.00 | 101.65 | 101.65 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 6 | 11 454.47 | 25 000 | 286 361 666.66 | 112.47 | 112.75 | ||
ČKA VAR/05 | Bloky BCP | 2 | 1 007 432.61 | 200 | 201 486 521.11 | 100.34 | 100.35 | ||
ČEZ | Bloky BCP | 24 | 92.71 | 1 542 219 | 142 980 643.34 | 88.83 | 94.00 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 11 905.83 | 10 000 | 119 058 333.34 | 113.55 | 113.65 | ||
ST.DLUHOP.10,90/03 | Bloky BCP | 1 | 10 723.94 | 10 000 | 107 239 444.44 | 107.30 | 107.30 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 4 | 114 666.20 | 900 | 103 199 583.34 | 109.05 | 109.25 | ||
KOMERČNÍ BANKA | Bloky BCP | 13 | 1 530.50 | 58 589 | 89 670 674.88 | 1 501.99 | 1 640.00 | ||
KB 8,00/04 | Bloky BCP | 6 | 11 566.06 | 7 000 | 80 962 446.66 | 108.43 | 108.45 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 4 | 9 968.79 | 8 000 | 79 750 326.63 | 99.40 | 99.45 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 11 046.57 | 7 000 | 77 326 003.34 | 105.09 | 105.15 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 238.17 | 6 000 | 67 429 000.00 | 109.96 | 110.00 | ||
HZL KB 8,00/04 | Bloky BCP | 6 | 11 069.44 | 6 000 | 66 416 664.44 | 109.35 | 109.80 | ||
O2 C.R. | Bloky BCP | 12 | 263.13 | 223 436 | 58 792 436.20 | 260.52 | 278.30 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 447.00 | 5 000 | 57 235 000.00 | 112.55 | 112.55 | ||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 11 231.50 | 5 000 | 56 157 500.00 | 109.90 | 109.90 | ||
|