The Prague Stock Exchange and RM-System - daily results dne 31.7.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.8.2006 3.8.2006 2.8.2006 1.8.2006 31.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 830.00 | -7.77% | 6 640 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 220.00 | -7.48% | 6 600 | 30 | ||||||||||
| TATRA | 115.00 | -6.65% | 42 085 | 343 | ||||||||||
| VÍTKOVICE | 255.00 | -5.90% | 24 696 | 100 | ||||||||||
| METROSTAV | 732.40 | -5.19% | 29 296 | 40 | ||||||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 42.50 | -5.13% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 274.00 | -3.69% | 41 100 | 150 | ||||||
| AVIA | 53.50 | -2.72% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 372.50 | -2.61% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 350.00 | -2.08% | 165 500 | 70 | ||||||||||
| AKRO OPF GLOBAL. | 393.00 | -1.45% | 5 895 | 15 | ||||||||||
| HYPOTEČNÍ BANKA | 1 382.00 | -1.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 344.10 | -0.59% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 537.30 | -0.33% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 380.10 | -0.16% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 139.40 | -0.03% | 0 | 0 | ||||||||||
| SELGEN | 1 156.70 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 324.50 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 012.20 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | +0.71% | 42 300 | 10 | 4 313.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
