Hi price, RM System dne 31.7.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2007  3.8.2007  2.8.2007  1.8.2007 31.7.2007

The Prague Sotck Exchange and RM-System - daily results - 31.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,55/10	95.55	-2.05%	51 286 961	5 255	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	24 188 019	2 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	439 648 542	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	1 949 656	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	2 028 644	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	194 506 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	9 995 556	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	21 616 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	17 250 563	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 025.50	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 712.50	0.00%	0	0
ARCELORMITTAL					5 485.10	+0.09%	387 028	69
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 258.70	-0.50%	0	0
KDYNIUM					5 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›