Hi price, The Prague Stock Exchange dne 31.7.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.8.2007 3.8.2007 2.8.2007 1.8.2007 31.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 086.00 | +0.36% | 6 460 880 | 640 | 10 135.60 | +1.87% | 254 587 | 25 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 16 600 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 258.70 | -0.50% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 200.10 | +0.01% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 096.00 | +0.59% | 659 424 395 | 160 853 | 4 080.40 | +0.78% | 143 573 | 35 | ||||||
| CPI FIM | 2 929.00 | +5.63% | 169 816 099 | 59 138 | ||||||||||
| S-BOX DIMAX | 2 691.00 | +2.95% | 0 | 0 | ||||||||||
| CETV | 1 918.00 | +0.79% | 54 602 304 | 28 387 | ||||||||||
| PX FUT DEC07 | 1 821.00 | +0.89% | 364 200 | 2 | ||||||||||
| PX FUT SEP07 | 1 792.00 | +0.73% | 15 945 400 | 89 | ||||||||||
| ECM | 1 703.00 | +2.78% | 47 038 018 | 27 808 | ||||||||||
| ERBA FUT DEC07 | 1 553.00 | +2.44% | 922 500 | 6 | ||||||||||
| ERSTE GROUP BANK A | 1 552.00 | +4.44% | 361 726 447 | 235 010 | ||||||||||
| ERBA FUT SEP07 | 1 546.00 | +3.20% | 1 074 900 | 7 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 270.00 | -4.15% | 7 620 | 6 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | -4.05% | 0 | 0 | ||||||
| GOLD | 1 361.00 | +0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
