Lo price, RM System dne 31.7.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
6.8.2007 3.8.2007 2.8.2007 1.8.2007 31.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 45.50 | 0.00% | 0 | 0 | 44.50 | +3.48% | 153 650 | 3 500 | ||||||
FAGRON | 89.40 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 145.00 | -1.36% | 188 785 | 1 269 | ||||||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 163.00 | -0.24% | 0 | 0 | ||||||
SČ ARMATURKA | 187.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 225.60 | +2.03% | 3 384 | 15 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 241.20 | -4.70% | 724 | 3 | ||||||
TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 264.00 | +0.72% | 37 084 | 139 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 266.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 292.60 | +0.03% | 97 569 032 | 331 553 | 293.00 | +0.34% | 3 899 917 | 13 248 | ||||||
VEBA TEXTILNÍ ZÁV. | 297.50 | -3.44% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 295.00 | 0.00% | 0 | 0 | 308.00 | +1.98% | 34 110 | 111 | ||||||
ČKD KUTNÁ HORA | 366.40 | -0.10% | 3 664 | 10 | ||||||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 389.60 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 445.00 | +1.13% | 0 | 0 | ||||||||||
|