The Prague Stock Exchange and RM-System - daily results dne 31.7.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.8.2008 5.8.2008 4.8.2008 1.8.2008 31.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LE CYGNE SPORT.GR. | 500.00 | +9.89% | 2 000 | 4 | ||||||||
PHILIP MORRIS ČR A | 5 126.00 | 0.00% | 8 295 906 | 1 612 | 5 069.60 | -0.98% | 143 009 | 28 | ||||
VET ASSETS | 11.40 | -0.87% | 126 | 11 | 11.00 | -4.34% | 559 | 50 | ||||
TOMA | 560.00 | 0.00% | 0 | 0 | 610.00 | -0.73% | 50 020 | 82 | ||||
NOKIA CORP. | 426.20 | +0.47% | 42 530 | 100 | ||||||||
ARCELORMITTAL | 5 600.00 | +0.90% | 559 881 | 100 | ||||||||
AKRO OPF GLOBAL. | 330.00 | 0.00% | 33 000 | 100 | ||||||||
INTEL CORP. | 340.00 | +0.74% | 34 000 | 100 | ||||||||
DEUTSCHE TELEKOM | 259.00 | +1.36% | 75 237 | 291 | ||||||||
ZENTIVA | 1 068.00 | +0.28% | 39 856 714 | 37 341 | 1 057.40 | +0.10% | 327 840 | 310 | ||||
TATRA | 269.00 | -5.94% | 93 859 | 335 | ||||||||
CETV | 1 270.00 | -4.30% | 125 066 970 | 98 967 | 1 277.00 | -4.77% | 452 608 | 353 | ||||
KOMERČNÍ BANKA | 3 932.00 | +1.71% | 229 612 981 | 58 966 | 3 910.30 | +1.11% | 1 803 088 | 463 | ||||
VÍTKOVICE | 677.70 | -1.92% | 365 723 | 538 | ||||||||
PFNONWOVENS | 346.50 | +0.26% | 9 868 583 | 28 342 | 351.10 | -0.25% | 210 611 | 601 | ||||
ECM | 548.60 | -0.20% | 20 644 575 | 37 711 | 553.00 | -0.55% | 346 217 | 637 | ||||
AVIA | 80.00 | -1.35% | 80 000 | 1 000 | ||||||||
AAA AUTO | 16.76 | -6.89% | 233 462 | 13 825 | 16.90 | -2.87% | 47 608 | 2 800 | ||||
ČEZ | 1 277.00 | +2.16% | 1 069 045 087 | 845 036 | 1 269.40 | +1.01% | 4 474 948 | 3 530 | ||||
ERSTE GROUP BANK A | 988.50 | -2.61% | 595 456 644 | 596 766 | 982.00 | -4.19% | 3 639 438 | 3 635 | ||||
CPI FIM | 585.50 | -6.39% | 77 102 514 | 129 523 | 602.00 | -3.52% | 2 221 345 | 3 665 | ||||
O2 C.R. | 519.50 | -0.29% | 305 997 312 | 590 181 | 518.50 | -0.19% | 2 414 865 | 4 643 | ||||
NWR | 475.50 | +0.72% | 245 525 232 | 512 746 | 474.90 | +0.97% | 3 701 310 | 7 748 | ||||
NWN | 475.50 | +0.72% | 245 525 232 | 512 746 | 474.90 | +0.97% | 3 701 310 | 7 748 | ||||
UNIPETROL | 214.00 | -4.55% | 132 852 815 | 613 732 | 215.80 | -4.51% | 4 322 172 | 19 870 |