The Prague Stock Exchange and RM-System - daily results dne 31.7.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2008  5.8.2008  4.8.2008  1.8.2008 31.7.2008

The Prague Sotck Exchange and RM-System - daily results - 31.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EDELMETALL TL	104.31	+11.79%	0	0
BRENT TL 94,66	48.40	+10.00%	0	0
CEZ TL 1000	31.90	+6.69%	0	0
GOLD TURBO LONG	541.70	+6.19%	434 300	800
KB 3000 TL	108.70	+5.84%	0	0
ŽELEZNÁ RUDA TL	165.92	+4.08%	0	0
BRENT TURBO LONG	115.30	+3.78%	0	0
KOMODITY PLUS	1 231.00	+2.67%	0	0
CTX TS 3500	247.30	+2.32%	0	0
ČEZ	1 277.00	+2.16%	1 069 045 087	845 036	1 269.40	+1.01%	4 474 948	3 530
GOLD	1 409.00	+1.95%	0	0
BRENT CRUDE OIL	140.25	+1.89%	0	0
KOMERČNÍ BANKA	3 932.00	+1.71%	229 612 981	58 966	3 910.30	+1.11%	1 803 088	463
NWR TL 350	14.00	+1.45%	0	0
CECE TS 3450	203.80	+1.34%	100 000	500
CECE OILGAS TL1100	144.30	+1.12%	0	0
KB DISCOUNT	379.80	+0.98%	0	0	373.80	+1.35%	0	0
ZENTIVA TL 800	31.80	+0.95%	0	0
CEZ FUT SEP08	1 250.00	+0.81%	628 500	5
CEZ FUT DEC08	1 250.00	+0.81%	0	0
NWN	475.50	+0.72%	245 525 232	512 746	474.90	+0.97%	3 701 310	7 748
NWR	475.50	+0.72%	245 525 232	512 746	474.90	+0.97%	3 701 310	7 748
TOP5 ENERGY GARANT	101.62	+0.68%	0	0
RDX	426.70	+0.49%	0	0
SRX INDEX CERT	211.20	+0.48%	0	0
CHINA BONUS III	2 138.00	+0.47%	0	0
ZENTIVA	1 068.00	+0.28%	39 856 714	37 341	1 057.40	+0.10%	327 840	310
PFNONWOVENS	346.50	+0.26%	9 868 583	28 342	351.10	-0.25%	210 611	601
DAX REV BONUS II	2 819.00	+0.21%	0	0
WIG VB-AFT	203.70	+0.15%	0	0
CEZ DISCOUNT	107.73	+0.14%	0	0	107.50	0.00%	0	0
INDUSTRY BASKET	176.73	+0.06%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DJ EURO STOXX 50	806.40	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ALT ENERG GAR II	97.05	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	12 378 000	120
‹‹ First 20    Next 60 ›