The Prague Stock Exchange and RM-System - daily results dne 31.7.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.8.2008 5.8.2008 4.8.2008 1.8.2008 31.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 40.20 | -10.86% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 28.40 | -9.55% | 262 200 | 9 000 | ||||||||||
| GOLD 1165 TS | 407.80 | -8.28% | 0 | 0 | ||||||||||
| AAA AUTO | 16.76 | -6.89% | 233 462 | 13 825 | 16.90 | -2.87% | 47 608 | 2 800 | ||||||
| CPI FIM | 585.50 | -6.39% | 77 102 514 | 129 523 | 602.00 | -3.52% | 2 221 345 | 3 665 | ||||||
| CEZ TS 1600 | 330.70 | -5.19% | 0 | 0 | ||||||||||
| UNIPETROL | 214.00 | -4.55% | 132 852 815 | 613 732 | 215.80 | -4.51% | 4 322 172 | 19 870 | ||||||
| CETV | 1 270.00 | -4.30% | 125 066 970 | 98 967 | 1 277.00 | -4.77% | 452 608 | 353 | ||||||
| CECE BANKING TL | 150.31 | -3.53% | 0 | 0 | ||||||||||
| O2 400 TL | 14.49 | -3.34% | 114 800 | 8 000 | ||||||||||
| ROTX TL 7500 | 1 032.00 | -3.28% | 0 | 0 | ||||||||||
| CECE TELE 850 | 119.40 | -2.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 988.50 | -2.61% | 595 456 644 | 596 766 | 982.00 | -4.19% | 3 639 438 | 3 635 | ||||||
| PX 1300 TL | 23.90 | -2.45% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 107.61 | -2.27% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 1 001.00 | -1.67% | 101 000 | 1 | ||||||||||
| PX 1200 TL | 33.40 | -1.47% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 002.00 | -1.28% | 199 800 | 2 | ||||||||||
| BUX VB-AFT | 228.20 | -1.13% | 0 | 0 | ||||||||||
| VET ASSETS | 11.40 | -0.87% | 126 | 11 | 11.00 | -4.34% | 559 | 50 | ||||||
| ||||||||||||||
