The Prague Stock Exchange and RM-System - daily results dne 31.7.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.8.2008 5.8.2008 4.8.2008 1.8.2008 31.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 500.00 | +9.89% | 2 000 | 4 | ||||||||||
| OHL ŽS | 4 140.00 | +4.62% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 163.00 | +2.51% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 884.50 | +2.40% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | +2.25% | 0 | 0 | ||||||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 225.00 | +1.99% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 265.10 | +1.96% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 975.00 | +1.92% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 259.00 | +1.36% | 75 237 | 291 | ||||||||||
| KB DISCOUNT | 379.80 | +0.98% | 0 | 0 | 373.80 | +1.35% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 786.00 | +1.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 932.00 | +1.71% | 229 612 981 | 58 966 | 3 910.30 | +1.11% | 1 803 088 | 463 | ||||||
| ČEZ | 1 277.00 | +2.16% | 1 069 045 087 | 845 036 | 1 269.40 | +1.01% | 4 474 948 | 3 530 | ||||||
| NWN | 475.50 | +0.72% | 245 525 232 | 512 746 | 474.90 | +0.97% | 3 701 310 | 7 748 | ||||||
| NWR | 475.50 | +0.72% | 245 525 232 | 512 746 | 474.90 | +0.97% | 3 701 310 | 7 748 | ||||||
| ARCELORMITTAL | 5 600.00 | +0.90% | 559 881 | 100 | ||||||||||
| INTEL CORP. | 340.00 | +0.74% | 34 000 | 100 | ||||||||||
| EUROPA BONUS CZK | 7 599.00 | -0.51% | 0 | 0 | 7 550.00 | +0.66% | 0 | 0 | ||||||
| NOKIA CORP. | 426.20 | +0.47% | 42 530 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 239.90 | +0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
