Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	5	9 267.77	112 258	1 040 381 263.75	89.40	90.65
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 202.49	30 000	306 074 583.33	97.40	97.40
ST.DLUHOP. 4,70/22	Bloky BCP	6	10 242.53	20 500	209 971 791.65	96.65	97.80
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	3	9 968.39	15 000	149 525 833.32	99.54	100.04
ST.DLUHOP. 3,70/13	Bloky BCP	2	9 861.33	15 000	147 920 000.00	98.10	98.13
ST.DLUHOP. 4,20/36	Bloky BCP	4	9 039.88	14 000	126 558 333.33	87.19	87.60
HZL WHB 5,80/12	Bloky BCP	2	10 990.63	10 500	115 401 583.34	106.18	106.18
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	10 246.36	10 000	102 463 611.12	97.10	97.20
ST.DLUHOP. 4,10/11	Bloky BCP	2	10 220.47	10 000	102 204 722.22	100.05	100.10
ST.DLUHOP. 4,60/18	Bloky BCP	2	9 967.75	10 000	99 677 500.00	99.60	100.09
HZL HB 4,15/09	Bloky BCP	1	10 128.51	5 000	50 642 569.44	100.19	100.19
ST.DLUHOP. 2,55/10	Bloky BCP	1	9 903.29	5 000	49 516 458.33	97.00	97.00
ST.DLUHOP. 3,80/15	Bloky BCP	1	9 870.33	5 000	49 351 666.67	97.50	97.50
ČEZ 4,30/10	Bloky BCP	5	9 931.99	4 100	40 721 161.12	99.53	99.65
O2 C.R.	Bloky BCP	1	519.00	73 000	37 887 000.00	519.00	519.00
ČEZ 0,00/09	Bloky BCP	1	979 500.00	14	13 713 000.00	97.95	97.95
ČKA 4,00/10	Bloky BCP	1	103 150.00	120	12 378 000.00	100.15	100.15
ST.DLUHOP. 3,25/09	Bloky BCP	2	10 128.76	1 026	10 392 110.00	99.00	99.05
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	658.34	15 184	9 996 215.58	658.16	658.51
SD K4 3,75/09	UNIVYC BCP-1	1	360.00	25 000	9 000 000.00	360.00	360.00
‹‹ Prvních 60     Dalších 20 ›