The Prague Stock Exchange and RM-System - daily results dne 31.7.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2009  5.8.2009  4.8.2009  3.8.2009 31.7.2009

The Prague Sotck Exchange and RM-System - daily results - 31.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	11.69	+7.54%	4 127 950	359 475	11.80	+5.35%	2 236 955	190 770
AKRO OPF GLOBAL.					277.00	0.00%	0	0
AKRO OPF PROG.SPOL					250.00	0.00%	0	0
ALT ENERG GAR II	95.70	+0.05%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					2 164.00	+0.47%	275 171	129
ATAS NÁCHOD					565.60	0.00%	0	0
AVIA					58.80	+20.00%	0	0
BOHEMIA CRYS.GROUP					58.80	0.00%	0	0
BONUS GARANT CZK	93.64	+0.16%	0	0
BRENT CRUDE OIL	67.10	+0.90%	0	0
BRENT INDEX SHORT	1 997.00	-1.92%	0	0
BRENT TL	73.30	+2.37%	0	0
BRENT TL+	58.99	+2.95%	0	0
BRENT TS 151,07	176.90	-1.39%	0	0
BRENT TS 70	21.40	-8.55%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
BUX VB-AFT	164.11	+2.37%	0	0
CECE BANKING 200	168.05	+7.55%	0	0
CECE BANKING 450	105.25	+12.39%	0	0
‹‹ First 60     Next 20 ›