The Prague Stock Exchange and RM-System - daily results dne 31.7.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2009  5.8.2009  4.8.2009  3.8.2009 31.7.2009

The Prague Sotck Exchange and RM-System - daily results - 31.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.20	0.00%	0	0	12.60	-8.70%	27 123	2 105
VOD.A KAN.TRUTNOV					180.00	-2.70%	5 475	30
TOMA	567.00	0.00%	0	0	580.00	-1.53%	29 000	50
EXXON MOBIL CORP.					1 279.70	-1.40%	143 956	112
INTEL CORP.					347.50	-1.02%	34 750	100
MICROSOFT CORP.					430.50	-0.76%	56 925	132
VIG	847.50	-2.02%	3 635 778	4 285	857.00	-0.34%	152 954	179
ST.DLUHOP. VAR/16	94.22	0.00%	51 002 194	5 300	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	49 109 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	508 483 480	49 600	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	198 716 667	20 000	10 000.00	0.00%	0	0
MCDONALDS CORP.					1 032.50	0.00%	22 715	22
PX INDEX CERT.	105.90	+3.75%	0	0	98.00	0.00%	0	0
EUROPA BONUS CZK	5 514.00	-0.18%	0	0	5 309.00	0.00%	0	0
VGP	365.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 162 546	113	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›