Top volume, The Prague Stock Exchange dne 31.7.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.8.2012 3.8.2012 2.8.2012 1.8.2012 31.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 924 081 042 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 723 791 917 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 306 314 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 693.00 | -1.21% | 239 464 946 | 344 260 | 695.50 | -1.35% | 5 903 605 | 8 469 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 222 148 004 | 22 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 389.00 | -0.94% | 219 243 426 | 562 974 | 390.80 | -0.03% | 1 767 618 | 4 540 | ||||||
| KOMERČNÍ BANKA | 3 500.00 | -2.78% | 169 861 079 | 48 222 | 3 521.00 | -2.14% | 1 175 524 | 330 | ||||||
| ERSTE GROUP BANK A | 367.40 | -4.37% | 137 944 158 | 371 929 | 370.00 | -3.14% | 5 066 482 | 13 629 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 111 431 778 | 10 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 109 319 444 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 69 102 611 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 60 934 028 | 5 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 23 356 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 97.80 | -0.42% | 6 094 063 | 62 368 | 97.50 | -2.01% | 799 259 | 8 119 | ||||||
| PHILIP MORRIS ČR A | 11 126.00 | +0.15% | 6 033 300 | 546 | 11 139.90 | -0.95% | 111 399 | 10 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 5 153 125 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 105.00 | +0.67% | 4 998 154 | 47 765 | 104.90 | 0.00% | 213 667 | 2 055 | ||||||
| VIG | 796.10 | +0.75% | 3 513 280 | 4 405 | 790.00 | -0.25% | 30 838 | 39 | ||||||
| PFNONWOVENS | 446.50 | +0.45% | 3 304 426 | 7 381 | 447.20 | +0.94% | 282 206 | 633 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 3 084 878 | 3 000 000 | ||||||||||
| UNIPETROL | 169.50 | +0.89% | 2 576 956 | 15 190 | 168.00 | +0.30% | 17 951 | 107 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 2 482 330 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 94.15 | +0.32% | 2 169 464 | 23 280 | 92.50 | -1.59% | 27 838 | 300 | ||||||
| KITD, v likvidaci | 68.25 | -6.83% | 1 465 594 | 21 613 | 68.10 | -9.20% | 32 650 | 462 | ||||||
| CPI FIM | 51.49 | +1.34% | 204 254 | 3 971 | 51.00 | -0.20% | 237 421 | 4 594 | ||||||
| AAA AUTO | 18.89 | +0.05% | 197 996 | 10 726 | 18.50 | +0.54% | 36 800 | 2 000 | ||||||
| KOMB WARCALL 3900 | 17.29 | -16.59% | 18 150 | 1 000 | ||||||||||
| PRAZSKE SLUZBY | 591.00 | +1.90% | 8 865 | 15 | 591.00 | 0.00% | 0 | 0 | ||||||
| ERSTE WARCALL 450 | 16.53 | -25.24% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 27.71 | -21.79% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 44.01 | -18.59% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 143.53 | -10.55% | 0 | 0 | ||||||||||
| CTX | 344.90 | -1.96% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 833.50 | +0.12% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 227.30 | -0.26% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 36.19 | -3.57% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.71 | -3.09% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.70 | -0.76% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 370.00 | -2.91% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
| E4U | 69.99 | 0.00% | 0 | 0 | 68.60 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 588.30 | -0.34% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 709.00 | -0.06% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
