The Prague Stock Exchange and RM-System - daily results dne 31.7.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.8.2012 3.8.2012 2.8.2012 1.8.2012 31.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 350.10 | -0.02% | 2 801 | 8 | ||||||||
ČESKÁ SPOŘITELNA | 779.00 | +1.16% | 3 895 | 5 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | -9.82% | 4 040 | 4 | ||||||||
Holcim (Česko) | 2 855.10 | -1.62% | 5 710 | 2 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 397.00 | 0.00% | 9 528 | 24 | ||||||||
TATRA | 88.90 | +1.02% | 10 587 | 120 | ||||||||
AKRO OPF GLOBAL. | 240.00 | -0.04% | 13 203 | 55 | ||||||||
UNIPETROL | 169.50 | +0.89% | 2 576 956 | 15 190 | 168.00 | +0.30% | 17 951 | 107 | ||||
TESLA KARLÍN | 315.00 | -1.56% | 23 875 | 75 | ||||||||
FORTUNA | 94.15 | +0.32% | 2 169 464 | 23 280 | 92.50 | -1.59% | 27 838 | 300 | ||||
VIG | 796.10 | +0.75% | 3 513 280 | 4 405 | 790.00 | -0.25% | 30 838 | 39 | ||||
BOHEMIA CRYS.GROUP | 75.00 | +15.38% | 31 950 | 426 | ||||||||
KITD, v likvidaci | 68.25 | -6.83% | 1 465 594 | 21 613 | 68.10 | -9.20% | 32 650 | 462 | ||||
AAA AUTO | 18.89 | +0.05% | 197 996 | 10 726 | 18.50 | +0.54% | 36 800 | 2 000 | ||||
DEUTSCHE TELEKOM | 226.00 | +1.30% | 59 890 | 265 | ||||||||
PHILIP MORRIS ČR A | 11 126.00 | +0.15% | 6 033 300 | 546 | 11 139.90 | -0.95% | 111 399 | 10 | ||||
VÍTKOVICE | 398.30 | -0.44% | 119 750 | 300 | ||||||||
CETV | 105.00 | +0.67% | 4 998 154 | 47 765 | 104.90 | 0.00% | 213 667 | 2 055 | ||||
CPI FIM | 51.49 | +1.34% | 204 254 | 3 971 | 51.00 | -0.20% | 237 421 | 4 594 | ||||
PFNONWOVENS | 446.50 | +0.45% | 3 304 426 | 7 381 | 447.20 | +0.94% | 282 206 | 633 | ||||
NOKIA CORP. | 48.00 | +7.86% | 293 259 | 6 359 | ||||||||
VOLKSWAGEN AG | 3 228.60 | +2.67% | 341 052 | 106 | ||||||||
KAROSERIA | 709.00 | -0.17% | 354 476 | 500 | ||||||||
NWR | 97.80 | -0.42% | 6 094 063 | 62 368 | 97.50 | -2.01% | 799 259 | 8 119 | ||||
KOMERČNÍ BANKA | 3 500.00 | -2.78% | 169 861 079 | 48 222 | 3 521.00 | -2.14% | 1 175 524 | 330 | ||||
O2 C.R. | 389.00 | -0.94% | 219 243 426 | 562 974 | 390.80 | -0.03% | 1 767 618 | 4 540 | ||||
ERSTE GROUP BANK A | 367.40 | -4.37% | 137 944 158 | 371 929 | 370.00 | -3.14% | 5 066 482 | 13 629 | ||||
ČEZ | 693.00 | -1.21% | 239 464 946 | 344 260 | 695.50 | -1.35% | 5 903 605 | 8 469 |