Top volume, The Prague Stock Exchange dne 31.7.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.8.2012 3.8.2012 2.8.2012 1.8.2012 31.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 169.50 | +0.89% | 2 576 956 | 15 190 | 168.00 | +0.30% | 17 951 | 107 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 2 482 330 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 94.15 | +0.32% | 2 169 464 | 23 280 | 92.50 | -1.59% | 27 838 | 300 | ||||||
KITD, v likvidaci | 68.25 | -6.83% | 1 465 594 | 21 613 | 68.10 | -9.20% | 32 650 | 462 | ||||||
CPI FIM | 51.49 | +1.34% | 204 254 | 3 971 | 51.00 | -0.20% | 237 421 | 4 594 | ||||||
AAA AUTO | 18.89 | +0.05% | 197 996 | 10 726 | 18.50 | +0.54% | 36 800 | 2 000 | ||||||
KOMB WARCALL 3900 | 17.29 | -16.59% | 18 150 | 1 000 | ||||||||||
PRAZSKE SLUZBY | 591.00 | +1.90% | 8 865 | 15 | 591.00 | 0.00% | 0 | 0 | ||||||
CTX | 344.90 | -1.96% | 0 | 0 | ||||||||||
CSS INDEX CERT | 833.50 | +0.12% | 0 | 0 | ||||||||||
CROX INDEX CERT | 227.30 | -0.26% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|