The Prague Stock Exchange and RM-System - daily results dne 31.7.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.8.2012 3.8.2012 2.8.2012 1.8.2012 31.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.89 | +0.05% | 197 996 | 10 726 | 18.50 | +0.54% | 36 800 | 2 000 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 240.00 | -0.04% | 13 203 | 55 | ||||||||||
| AKRO OPF PROG.SPOL | 230.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.00 | +15.38% | 31 950 | 426 | ||||||||||
| BRENT CRUDE OIL | 111.04 | -1.36% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 159.00 | +0.70% | 0 | 0 | ||||||||||
| BRENT TL | 152.35 | -1.96% | 0 | 0 | ||||||||||
| BRENT TL+ | 135.68 | -2.01% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 112.80 | +2.03% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 404.30 | -1.08% | 0 | 0 | ||||||||||
| CECEXT | 249.00 | -0.64% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 280.10 | -1.09% | 0 | 0 | ||||||||||
| CEETX TL 800 | 95.63 | -2.85% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 105.00 | +0.67% | 4 998 154 | 47 765 | 104.90 | 0.00% | 213 667 | 2 055 | ||||||
| CEZ FUT SEP12 | 710.10 | -1.39% | 0 | 0 | ||||||||||
| ||||||||||||||
