The Prague Stock Exchange and RM-System - daily results dne 31.7.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.8.2012 3.8.2012 2.8.2012 1.8.2012 31.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 290 | 12.70 | +25.74% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 25.46 | +21.93% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 5.37 | +17.25% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 10.98 | +15.58% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 77.98 | +12.35% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 14.34 | +8.31% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 37.09 | +6.86% | 0 | 0 | ||||||||||
| CEZ TS 980 | 227.60 | +3.03% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 296.50 | +2.42% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 112.80 | +2.03% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 591.00 | +1.90% | 8 865 | 15 | 591.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 51.49 | +1.34% | 204 254 | 3 971 | 51.00 | -0.20% | 237 421 | 4 594 | ||||||
| UNIPETROL | 169.50 | +0.89% | 2 576 956 | 15 190 | 168.00 | +0.30% | 17 951 | 107 | ||||||
| VIG | 796.10 | +0.75% | 3 513 280 | 4 405 | 790.00 | -0.25% | 30 838 | 39 | ||||||
| BRENT INDEX SHORT | 1 159.00 | +0.70% | 0 | 0 | ||||||||||
| CETV | 105.00 | +0.67% | 4 998 154 | 47 765 | 104.90 | 0.00% | 213 667 | 2 055 | ||||||
| SETX INDEX LONG | 190.80 | +0.64% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 19.44 | +0.57% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 6.47 | +0.47% | 0 | 0 | ||||||||||
| O2 TS 500 | 102.77 | +0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
