The Prague Stock Exchange and RM-System - daily results dne 31.7.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.8.2013 5.8.2013 2.8.2013 1.8.2013 31.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 812.10 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 400.00 | +1.58% | 443 540 | 101 | ||||||||||
VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 326.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 012.00 | +1.10% | 34 228 | 34 | 1 005.00 | 0.00% | 0 | 0 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 172.00 | -0.86% | 764 914 | 4 441 | 172.00 | -0.06% | 8 600 | 50 | ||||||
TOMA | 650.00 | 0.00% | 0 | 0 | 687.00 | 0.00% | 0 | 0 | ||||||
TMR | 1 240.00 | -0.24% | 308 760 | 249 | ||||||||||
TESLA KARLÍN | 359.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 36.90 | +51.85% | 959 483 | 26 858 | ||||||||||
ŠMERAL BRNO | 220.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 314 325 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 43 234 654 | 4 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 40 184 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|