The Prague Stock Exchange and RM-System - daily results dne 31.7.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.8.2017 3.8.2017 2.8.2017 1.8.2017 31.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 398.80 | -0.91% | 561 254 | 1 400 | ||||||||||
DEUTSCHE TELEKOM | 411.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 903.10 | +0.40% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 112.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 199.55 | +2.39% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 41.70 | -9.35% | 0 | 0 | ||||||||||
EB BMW TL01 | 53.70 | -1.38% | 0 | 0 | ||||||||||
EB BMW TS01 | 34.70 | +2.36% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.15 | +0.35% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 081.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.50 | -1.02% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.70 | -0.56% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.15 | +0.23% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.05 | +0.29% | 0 | 0 | ||||||||||
EB DAX TL11 | 920.90 | -0.60% | 0 | 0 | ||||||||||
EB DAX TL12 | 478.10 | -1.48% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 056.00 | -0.56% | 0 | 0 | ||||||||||
EB DAX TS11 | 360.40 | +1.84% | 80 525 | 230 | ||||||||||
EB DAX TS7 | 1 354.00 | +0.59% | 0 | 0 | ||||||||||
EB DBK TL01 | 20.30 | -5.58% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.25 | -10.00% | 30 183 | 2 444 | ||||||||||
EB DBK TS03 | 11.90 | +12.26% | 56 000 | 5 000 | ||||||||||
EB EGB TL09 | 26.15 | -0.38% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.55 | -0.10% | 0 | 0 | ||||||||||
EB EGB TS08 | 14.35 | +1.06% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.90 | -3.57% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.95 | -2.59% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 836.00 | +0.42% | 0 | 0 | ||||||||||
EB GLD TL9 | 519.70 | +1.39% | 0 | 0 | ||||||||||
EB GLD TS7 | 456.00 | -1.96% | 0 | 0 | ||||||||||
EB IFX TL01 | 4.70 | -7.84% | 5 050 | 1 000 | ||||||||||
EB IFX TS01 | 9.30 | +4.49% | 0 | 0 | ||||||||||
EB KOM TL5 | 143.85 | +1.80% | 0 | 0 | ||||||||||
EB KOM TS02 | 54.35 | -1.18% | 215 300 | 4 000 | ||||||||||
EB LHA BC01 | 1 049.00 | +0.29% | 0 | 0 | ||||||||||
EB LHA TL01 | 22.40 | -0.88% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 011.00 | +0.30% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.10 | +0.84% | 0 | 0 | ||||||||||
EB MRK TL01 | 21.45 | +1.42% | 18 160 | 810 | ||||||||||
EB NTX TL01 | 141.45 | +1.36% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.40 | +2.48% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.55 | -1.59% | 0 | 0 | ||||||||||
EB OMV TS02 | 17.10 | +5.88% | 0 | 0 | ||||||||||
EB PX TL01 | 43.45 | -0.23% | 0 | 0 | ||||||||||
EB RBI TL01 | 23.00 | -0.86% | 0 | 0 | ||||||||||
EB RBI TS01 | 7.95 | +3.25% | 0 | 0 | ||||||||||
EB RWE TL01 | 22.55 | +3.92% | 0 | 0 | ||||||||||
EB SIL TL07 | 106.10 | +4.33% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.85 | -2.33% | 0 | 0 | ||||||||||
EB SIL TS6 | 106.35 | -4.10% | 0 | 0 | ||||||||||
EB UNIP TL01 | 17.15 | -1.44% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.25 | -3.33% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 57.05 | -0.78% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 32.90 | -0.30% | 0 | 0 | ||||||||||
|