The Prague Stock Exchange and RM-System - daily results dne 31.7.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2017  3.8.2017  2.8.2017  1.8.2017 31.7.2017

The Prague Sotck Exchange and RM-System - daily results - 31.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
S-BOX DIMAX	744.70	-0.21%	0	0
SAFICHEM IFPZK	1 095.00	0.00%	0	0
SAFETY REAL IFPZK	1 844.00	0.00%	0	0
RUSTONKA 0,00/21	86.76	0.00%	0	0
ROTX INDEX LONG	2 697.00	+0.52%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
RDX	290.90	-0.21%	0	0
PSG 5,25/23	107.50	0.00%	496 647	46
PRAŽSKÁ ENERGETIKA					9 249.00	+0.04%	0	0
PRAZSKE SLUZBY	1 340.00	0.00%	0	0	1 335.70	0.00%	0	0
PRAGORENT PIA	115 865.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PILSENINVEST SICAV	456.00	0.00%	0	0
PHOTON ENERGY	7.85	-13.74%	52 600	6 000
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	15 200.00	+1.33%	21 915 658	1 448	15 062.00	-0.46%	211 301	14
PFNONWOVENS	1 015.00	+0.30%	4 446 581	4 399	1 010.10	-0.08%	951 024	941
PEGAS 2,85/18	99.58	0.00%	0	0
OUTULNÝ IFPZK	4 803.00	0.00%	0	0
OHL ŽS					2 710.00	0.00%	54 200	20
O2 C.R.	281.50	-0.85%	29 738 115	105 074	283.70	+0.07%	87 737	310
NWR	0.07	0.00%	0	0			0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
NOKIA CORP.					140.90	-0.28%	196 820	1 400
MONETA MONEY BANK	79.40	-0.25%	102 120 945	1 279 447	80.10	-0.12%	398 257	4 981
MICROSOFT CORP.					1 636.10	+0.17%	294 630	180
METROSTAV					1 350.00	0.00%	0	0
META PLATFORMS					3 776.90	-1.12%	0	0
MERCEDES-BENZ GROU					1 608.00	-0.62%	160 615	100
MCI VAR/21	100.22	0.00%	0	0
MCDONALDS CORP.					3 466.70	0.00%	0	0
MALOJA SICAV	985.10	0.00%	0	0
LUCROS IFPZK	35 573.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 800.10	0.00%	0	0
LÁZNĚ PODĚBRADY					3 500.00	0.00%	0	0
KOMERČNÍ BANKA	950.30	+0.45%	214 732 606	225 834	957.10	+0.03%	95 584	100
KOMB TL 2300	330.10	-0.18%	0	0
KOMB TL 2000	366.50	-0.16%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
KOFOLA CS	420.00	-0.92%	399 805	951	422.60	-0.56%	136 087	325
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					999.10	0.00%	0	0
JTSEC 6,25/18	103.50	0.00%	0	0
JTFG VIII 4,00/22	100.00	0.00%	0	0
JTFG VII 3,00/19	100.00	0.00%	0	0
JTFG IV 5,20/17	100.00	0.00%	3 059 367	1
‹‹ First 20    ‹ Previous 60 Next 60 ›