The Prague Stock Exchange and RM-System - daily results dne 31.7.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2017  3.8.2017  2.8.2017  1.8.2017 31.7.2017

The Prague Sotck Exchange and RM-System - daily results - 31.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,40/25	99.37	0.00%	61 856 663	5 300	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	93 052 222	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	59 445 350	4 300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	678 313 000	65 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	950.30	+0.45%	214 732 606	225 834	957.10	+0.03%	95 584	100
PRAŽSKÁ ENERGETIKA					9 249.00	+0.04%	0	0
O2 C.R.	281.50	-0.85%	29 738 115	105 074	283.70	+0.07%	87 737	310
VIG	664.90	-0.17%	5 156 074	7 705	658.00	+0.15%	0	0
MICROSOFT CORP.					1 636.10	+0.17%	294 630	180
TWITTER, INC					393.00	+0.66%	0	0
SELGEN					4 350.10	+0.97%	0	0
FORTUNA	146.00	+1.71%	5 964 305	41 252	144.60	+1.11%	238 574	1 666
STOCK	48.70	+1.56%	1 128 286	22 875	49.00	+1.65%	206 814	4 211
‹‹ First 20    ‹ Previous 60