The Prague Stock Exchange and RM-System - daily results dne 31.7.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.8.2017 3.8.2017 2.8.2017 1.8.2017 31.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 059 367 | 1 | ||||||||
CECEXT | 296.20 | +0.71% | 7 997 | 27 | ||||||||
EB WTI TS11 | 193.25 | +0.97% | 7 580 | 40 | ||||||||
PSG 5,25/23 | 107.50 | 0.00% | 496 647 | 46 | ||||||||
EB WTI TL12 | 306.30 | -0.71% | 59 736 | 192 | ||||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 2 002 800 | 200 | ||||||||
EB DAX TS11 | 360.40 | +1.84% | 80 525 | 230 | ||||||||
EB WTI BC010 | 897.70 | +0.23% | 317 623 | 350 | ||||||||
TMR | 670.00 | +1.36% | 335 000 | 500 | ||||||||
EB VOW TL01 | 129.90 | -3.17% | 105 888 | 800 | ||||||||
EB MRK TL01 | 21.45 | +1.42% | 18 160 | 810 | ||||||||
KOFOLA CS | 420.00 | -0.92% | 399 805 | 951 | 422.60 | -0.56% | 136 087 | 325 | ||||
EB IFX TL01 | 4.70 | -7.84% | 5 050 | 1 000 | ||||||||
PHILIP MORRIS ČR A | 15 200.00 | +1.33% | 21 915 658 | 1 448 | 15 062.00 | -0.46% | 211 301 | 14 | ||||
EPH 3,50/20 | 100.25 | 0.00% | 2 058 635 | 2 043 | ||||||||
EB DBK TL02 | 11.25 | -10.00% | 30 183 | 2 444 | ||||||||
EB KOM TS02 | 54.35 | -1.18% | 215 300 | 4 000 | ||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 59 445 350 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 1 015.00 | +0.30% | 4 446 581 | 4 399 | 1 010.10 | -0.08% | 951 024 | 941 | ||||
EB DBK TS03 | 11.90 | +12.26% | 56 000 | 5 000 | ||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 52 666 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 61 856 663 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHOTON ENERGY | 7.85 | -13.74% | 52 600 | 6 000 | ||||||||
CETV | 95.25 | -1.24% | 684 362 | 7 148 | 96.20 | -0.10% | 28 680 | 300 | ||||
VIG | 664.90 | -0.17% | 5 156 074 | 7 705 | 658.00 | +0.15% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 93 052 222 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 224 290 000 | 15 000 | ||||||||
ERSTE GROUP BANK A | 918.50 | +0.05% | 14 127 244 | 15 324 | 923.80 | -0.13% | 381 884 | 413 | ||||
STOCK | 48.70 | +1.56% | 1 128 286 | 22 875 | 49.00 | +1.65% | 206 814 | 4 211 | ||||
FORTUNA | 146.00 | +1.71% | 5 964 305 | 41 252 | 144.60 | +1.11% | 238 574 | 1 666 | ||||
UNIPETROL | 294.00 | -0.10% | 18 062 517 | 61 489 | 293.50 | -0.51% | 548 058 | 1 860 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 678 313 000 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 281.50 | -0.85% | 29 738 115 | 105 074 | 283.70 | +0.07% | 87 737 | 310 | ||||
KOMERČNÍ BANKA | 950.30 | +0.45% | 214 732 606 | 225 834 | 957.10 | +0.03% | 95 584 | 100 | ||||
ČEZ | 399.90 | 0.00% | 351 359 046 | 879 830 | 399.00 | -0.20% | 2 291 506 | 5 733 | ||||
MONETA MONEY BANK | 79.40 | -0.25% | 102 120 945 | 1 279 447 | 80.10 | -0.12% | 398 257 | 4 981 | ||||
CPI I 4,75/42 | 106.00 | 0.00% | 1 497 753 | 1 416 501 |