Hi price, The Prague Stock Exchange dne 31.7.2018

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2018  3.8.2018  2.8.2018  1.8.2018 31.7.2018

The Prague Sotck Exchange and RM-System - daily results - 31.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	7.96	-0.87%	0	0
EB DBK TL01	8.23	+8.29%	0	0
PHOTON ENERGY	8.50	+13.03%	2 997	378
RCB TL MONET OE	9.61	-9.43%	0	0
EB INFINEON TS02	9.88	-3.42%	0	0
EB O2 TL02	10.93	-3.36%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB VIG TL03	14.46	+5.62%	0	0
EB UNIP TL02	14.80	+0.68%	0	0
EB CBK TS03	14.95	+0.27%	0	0
EB EURCZK TS09	15.84	+3.13%	0	0
EB IFX TL01	16.11	+7.11%	34 427	2 150
EB CEZ TL10	17.73	0.00%	0	0
EB GBPCZK TL03	18.11	-4.93%	0	0
EB RBI TS02	19.05	-1.85%	0	0
EB GBPCZK TS04	20.29	+3.20%	12 174	600
EB DBK TS03	20.61	-5.24%	0	0
EB EURUSD TS02	22.24	-2.03%	0	0
EB DAI TL01	22.40	+0.45%	22 400	1 000
JUVENTUS F.C.	23.62	0.00%	0	0
EB UNIP TL01	25.05	+0.40%	0	0
EB MONET TL01	25.50	-4.92%	51 000	2 000
EB HENKEL TS01	27.03	-4.42%	0	0
EB EGB TS09	28.42	-5.86%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB EGB TL09	31.81	+6.64%	71 254	2 240
EB RBI TL01	31.97	+0.95%	0	0
EB VIG TL02	32.29	+2.41%	0	0
EB HENKEL TL01	34.50	+3.54%	0	0
EB LHA TL01	35.05	+9.22%	0	0
EB RWE TL01	36.74	-1.21%	0	0
EB CEZ TL09	37.72	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB OMV TL01	53.79	-1.03%	0	0
EB EGB TL7	54.09	+3.19%	0	0
EB USDCZK TS09	54.74	+1.48%	0	0
EB DAI TS02	55.68	-0.62%	0	0
EB SIL TL07	59.60	+1.31%	0	0
EB EGB TL5	62.30	+2.74%	0	0
EB SAP TL01	62.66	-8.73%	0	0
STOCK	63.00	-2.78%	3 056 773	48 400	63.50	-3.34%	380 433	6 008
EB USDCZK TS10	64.76	+1.27%	0	0
AVAST	67.50	-1.46%	6 896 370	101 795	68.50	-0.72%	210 768	3 080
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	70.53	+1.00%	0	0
MONETA MONEY BANK	75.00	-1.32%	392 257 616	5 208 788	75.50	-1.17%	4 737 065	62 638
RCB BZ MONET 100	75.65	-3.10%	0	0
CETV	85.00	-0.47%	1 198 727	14 162	85.00	0.00%	161 245	1 899
EB VOW TL02	86.81	+0.47%	0	0
RUSTONKA 0,00/21	88.00	0.00%	0	0
‹‹ First 20    Next 60 ›