The Prague Stock Exchange and RM-System - daily results dne 31.7.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2018  3.8.2018  2.8.2018  1.8.2018 31.7.2018

The Prague Sotck Exchange and RM-System - daily results - 31.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB TL MONET OE	9.61	-9.43%	0	0
EB SAP TL01	62.66	-8.73%	0	0
EB EGB TS09	28.42	-5.86%	0	0
EB WTI TS12	386.26	-5.42%	0	0
EB DBK TS03	20.61	-5.24%	0	0
EB GBPCZK TL03	18.11	-4.93%	0	0
EB MONET TL01	25.50	-4.92%	51 000	2 000
EB HENKEL TS01	27.03	-4.42%	0	0
RCB MONET X3 L OE	846.83	-3.96%	0	0
EB INFINEON TS02	9.88	-3.42%	0	0
EB O2 TL02	10.93	-3.36%	0	0
RCB BZ MONET 100	75.65	-3.10%	0	0
STOCK	63.00	-2.78%	3 056 773	48 400	63.50	-3.34%	380 433	6 008
EB WTI TS8	964.83	-2.65%	0	0
RCB MONET X2 L OE	901.01	-2.64%	0	0
EB WTI TS7	1 157.42	-2.33%	0	0
EB EURUSD TS02	22.24	-2.03%	0	0
EB RBI TS02	19.05	-1.85%	0	0
EB DAX TL12	566.28	-1.84%	0	0
RCB CEZ X3 L OE	1 376.28	-1.71%	0	0
EB SIL TS6	125.51	-1.66%	0	0
RCB BZ CTXL 1650	1 491.53	-1.60%	0	0
AVAST	67.50	-1.46%	6 896 370	101 795	68.50	-0.72%	210 768	3 080
MONETA MONEY BANK	75.00	-1.32%	392 257 616	5 208 788	75.50	-1.17%	4 737 065	62 638
EB GLD TS7	507.12	-1.31%	0	0
EB RWE TL01	36.74	-1.21%	0	0
RCB CEZ X2 L OE	1 251.54	-1.14%	0	0
EB DAX TL11	1 011.97	-1.09%	0	0
ČEZ	574.00	-1.03%	100 632 091	175 218	572.50	-0.61%	944 640	1 647
EB OMV TL01	53.79	-1.03%	0	0
EB DAX TL8	1 148.45	-0.97%	0	0
EB CBK TL01	7.96	-0.87%	0	0
EB GLD IC2	2 657.91	-0.83%	64 055	24
RCB BZ MONET 92,5	89.22	-0.73%	0	0
EB ADIDAS TL01	181.60	-0.71%	0	0
VIG	628.50	-0.63%	2 021 122	3 228	627.00	-0.15%	15 675	25
EB DAI TS02	55.68	-0.62%	0	0
EB VOW TS03	132.97	-0.49%	0	0
CETV	85.00	-0.47%	1 198 727	14 162	85.00	0.00%	161 245	1 899
RCB BZ EBS 1200	984.14	-0.45%	0	0
EB SIL IC02	338.11	-0.36%	0	0
NOKIA CORP.	121.00	-0.29%	301 311	2 490	121.20	-1.46%	75 076	610
PHILIP MORRIS ČR A	15 100.00	-0.26%	20 949 340	1 387	15 100.00	-0.13%	1 209 060	80
PFNONWOVENS	904.00	-0.22%	434 874	481	904.00	-0.22%	0	0
UNIPETROL	378.50	-0.13%	376 156	995	378.00	-0.13%	283 500	750
EB ADIDAS BC02	1 043.73	-0.11%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.30	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 20    Next 60 ›