The Prague Stock Exchange and RM-System - daily results dne 31.7.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2018  3.8.2018  2.8.2018  1.8.2018 31.7.2018

The Prague Sotck Exchange and RM-System - daily results - 31.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	8.50	+13.03%	2 997	378
EB LHA TL01	35.05	+9.22%	0	0
EB DBK TL01	8.23	+8.29%	0	0
EB IFX TL01	16.11	+7.11%	34 427	2 150
EB EGB TL09	31.81	+6.64%	71 254	2 240
EB VIG TL03	14.46	+5.62%	0	0
EB WTI TL14	335.75	+5.31%	0	0
RCB MONET X3 L OE	829.11	+4.68%	0	0
ORLEN	563.40	+4.14%	98 595	175
DEUTSCHE BANK AG	290.00	+3.94%	290	1	286.00	+3.62%	69 119	243
RCB KOMB X3 L OE	923.33	+3.82%	0	0
EB HENKEL TL01	34.50	+3.54%	0	0
EB GBPCZK TS04	20.29	+3.20%	12 174	600
EB EGB TL7	54.09	+3.19%	0	0
EB EURCZK TS09	15.84	+3.13%	0	0
RCB EBS X2 L OE	895.50	+3.13%	0	0
VOLKSWAGEN	3 910.00	+2.89%	680 269	175
EB EGB TL5	62.30	+2.74%	0	0
RCB KOMB X2 L OE	957.45	+2.56%	0	0
EB VIG TL02	32.29	+2.41%	0	0
EB DAX TS12	440.45	+2.19%	0	0
EB WTI TL12	716.80	+2.02%	0	0
EB NTX TL01	139.77	+2.01%	0	0
J&T BK II 9% PERP	107.00	+1.90%	107 000	1
EB WTI TL13	832.35	+1.63%	0	0
ERSTE GROUP BANK A	950.00	+1.56%	218 812 040	231 237	948.00	+1.54%	1 503 590	1 594
EB USDCZK TS09	54.74	+1.48%	0	0
EB SIL TL07	59.60	+1.31%	0	0
EB USDCZK TS10	64.76	+1.27%	0	0
EB BMW TL01	70.53	+1.00%	0	0
EB RBI TL01	31.97	+0.95%	0	0
EB DAX TS7	1 007.50	+0.88%	0	0
RCB CTXL X3 L OE	990.95	+0.75%	0	0
EB UNIP TL02	14.80	+0.68%	0	0
EB WTI IC03	1 541.34	+0.56%	0	0
RCB CTXL X2 L OE	999.19	+0.50%	0	0
EB VOW TL02	86.81	+0.47%	0	0
EB DAI TL01	22.40	+0.45%	22 400	1 000
EB UNIP TL01	25.05	+0.40%	0	0
RCB BZ ERST 1050	1 018.54	+0.39%	0	0
RCB BZ BKOM 1075	1 064.97	+0.36%	0	0
EB GLD TL9	286.05	+0.35%	0	0
EB CBK TS03	14.95	+0.27%	0	0
EB VOW TL01	184.95	+0.17%	0	0
KOMERČNÍ BANKA	949.50	+0.11%	111 136 524	117 122	949.50	+0.32%	882 618	930
RCB BZ KOMB 1100	972.34	+0.04%	0	0
RCB BZ CEZ 575	560.59	+0.01%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
BORUSSIA DORTMUND	154.00	0.00%	0	0
BIGBOARD 4,50/22	102.34	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›