The Prague Stock Exchange and RM-System - daily results dne 31.7.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 6.8.2018 3.8.2018 2.8.2018 1.8.2018 31.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB TL MONET OE | 9.61 | -9.43% | 0 | 0 | ||||||||||
| EB SAP TL01 | 62.66 | -8.73% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.42 | -5.86% | 0 | 0 | ||||||||||
| EB WTI TS12 | 386.26 | -5.42% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.61 | -5.24% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.11 | -4.93% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.50 | -4.92% | 51 000 | 2 000 | ||||||||||
| EB HENKEL TS01 | 27.03 | -4.42% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 846.83 | -3.96% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.88 | -3.42% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.93 | -3.36% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 75.65 | -3.10% | 0 | 0 | ||||||||||
| STOCK | 63.00 | -2.78% | 3 056 773 | 48 400 | 63.50 | -3.34% | 380 433 | 6 008 | ||||||
| EB WTI TS8 | 964.83 | -2.65% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 901.01 | -2.64% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 157.42 | -2.33% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 22.24 | -2.03% | 0 | 0 | ||||||||||
| EB RBI TS02 | 19.05 | -1.85% | 0 | 0 | ||||||||||
| EB DAX TL12 | 566.28 | -1.84% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 376.28 | -1.71% | 0 | 0 | ||||||||||
| ||||||||||||||
