The Prague Stock Exchange and RM-System - daily results dne 31.7.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.8.2018 3.8.2018 2.8.2018 1.8.2018 31.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 716.00 | -3.89% | 66 412 | 92 | ||||||||||
| STOCK | 63.00 | -2.78% | 3 056 773 | 48 400 | 63.50 | -3.34% | 380 433 | 6 008 | ||||||
| ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | -3.10% | 2 500 | 1 | ||||||
| NOKIA CORP. | 121.00 | -0.29% | 301 311 | 2 490 | 121.20 | -1.46% | 75 076 | 610 | ||||||
| KOFOLA CS | 296.00 | 0.00% | 1 103 146 | 3 728 | 295.00 | -1.33% | 437 364 | 1 468 | ||||||
| MONETA MONEY BANK | 75.00 | -1.32% | 392 257 616 | 5 208 788 | 75.50 | -1.17% | 4 737 065 | 62 638 | ||||||
| O2 C.R. | 259.00 | 0.00% | 39 682 666 | 154 447 | 261.00 | -1.14% | 743 978 | 2 878 | ||||||
| META PLATFORMS | 3 750.00 | -1.05% | 135 525 | 36 | ||||||||||
| ALPHABET (GOOGLE) | 27 150.00 | -0.91% | 0 | 0 | ||||||||||
| APPLE INC. | 4 175.00 | -0.83% | 0 | 0 | ||||||||||
| AVAST | 67.50 | -1.46% | 6 896 370 | 101 795 | 68.50 | -0.72% | 210 768 | 3 080 | ||||||
| ČEZ | 574.00 | -1.03% | 100 632 091 | 175 218 | 572.50 | -0.61% | 944 640 | 1 647 | ||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 640.00 | -0.60% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 3 936.00 | -0.60% | 0 | 0 | ||||||||||
| FORTUNA | 192.50 | -0.25% | 55 380 | 287 | ||||||||||
| PFNONWOVENS | 904.00 | -0.22% | 434 874 | 481 | 904.00 | -0.22% | 0 | 0 | ||||||
| VIG | 628.50 | -0.63% | 2 021 122 | 3 228 | 627.00 | -0.15% | 15 675 | 25 | ||||||
| UNIPETROL | 378.50 | -0.13% | 376 156 | 995 | 378.00 | -0.13% | 283 500 | 750 | ||||||
| PHILIP MORRIS ČR A | 15 100.00 | -0.26% | 20 949 340 | 1 387 | 15 100.00 | -0.13% | 1 209 060 | 80 | ||||||
| FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
