Top volume, The Prague Stock Exchange dne 31.7.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.8.2019 5.8.2019 2.8.2019 1.8.2019 31.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 895.00 | -0.44% | 201 859 441 | 225 650 | 895.00 | -1.32% | 97 705 | 109 | ||||||
ČEZ | 521.00 | -0.19% | 175 468 986 | 336 415 | 524.00 | +0.29% | 282 960 | 540 | ||||||
ERSTE GROUP BANK A | 829.00 | -1.99% | 166 215 385 | 200 373 | 836.00 | -1.53% | 1 015 574 | 1 220 | ||||||
MONETA MONEY BANK | 79.70 | +0.25% | 82 829 136 | 1 042 452 | 79.70 | +0.63% | 394 414 | 4 966 | ||||||
CETV | 106.40 | +0.76% | 17 448 542 | 164 528 | 105.80 | +0.38% | 1 119 359 | 10 569 | ||||||
PHILIP MORRIS ČR A | 13 660.00 | +1.19% | 15 539 780 | 1 155 | 13 700.00 | +1.33% | 1 486 420 | 110 | ||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 9 725 110 | 963 | ||||||||||
O2 C.R. | 220.00 | +0.92% | 8 022 414 | 36 688 | 220.50 | +0.68% | 166 765 | 757 | ||||||
EPH 3,50/20 | 100.50 | -1.95% | 3 441 591 | 3 407 | ||||||||||
JTRE FIN.3 0,00/24 | 73.08 | +0.03% | 2 638 188 | 361 | ||||||||||
AVAST | 94.50 | -1.05% | 2 470 044 | 26 002 | 95.00 | -1.04% | 66 750 | 700 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 495 646 | 149 | ||||||||||
PFNONWOVENS | 718.00 | 0.00% | 1 317 080 | 1 839 | 718.00 | 0.00% | 0 | 0 | ||||||
STOCK | 64.20 | +0.63% | 948 142 | 14 948 | 64.00 | +1.42% | 58 916 | 927 | ||||||
VIG | 593.00 | 0.00% | 756 667 | 1 277 | 599.00 | 0.00% | 0 | 0 | ||||||
E4U | 104.00 | -2.80% | 647 829 | 6 218 | 108.00 | -0.91% | 0 | 0 | ||||||
FINEP HLB 5,00/23 | 102.50 | 0.00% | 515 972 | 50 | ||||||||||
TOMA | 1 210.00 | 0.00% | 502 150 | 415 | 1 240.00 | 0.00% | 52 080 | 42 | ||||||
TMR F. CR 4,50/22 | 103.25 | 0.00% | 344 231 | 11 | ||||||||||
EB EGB TL09 | 21.70 | -6.79% | 207 440 | 9 500 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 153 625 | 15 | ||||||||||
KOFOLA CS | 304.00 | -0.65% | 84 840 | 279 | 306.00 | +0.32% | 82 420 | 270 | ||||||
EB OMV TL01 | 48.10 | +5.60% | 48 100 | 1 000 | ||||||||||
EB DAI TL02 | 28.80 | -6.92% | 36 000 | 1 250 | ||||||||||
NOKIA CORP. | 124.50 | -1.19% | 23 655 | 190 | 125.70 | -0.15% | 45 780 | 365 | ||||||
EB RBI TL01 | 14.30 | +7.52% | 21 450 | 1 500 | ||||||||||
PHOTON ENERGY | 19.50 | -0.51% | 8 385 | 430 | ||||||||||
EB GLD TL9 | 642.59 | +2.11% | 4 498 | 7 | ||||||||||
E.ON | 235.00 | -3.73% | 2 350 | 10 | ||||||||||
EB DAX TS7 | 1 034.04 | +0.41% | 0 | 0 | ||||||||||
EB DAX TS12 | 484.69 | +12.72% | 0 | 0 | ||||||||||
EB DAX TL8 | 928.33 | -5.51% | 0 | 0 | ||||||||||
EB DAX TL11 | 787.85 | -0.40% | 0 | 0 | ||||||||||
EB DAI TS04 | 42.04 | +5.84% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.91 | +3.33% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.61 | +0.47% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.33 | -1.04% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.37 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.92 | -0.50% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 031.95 | -0.13% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.15 | +2.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.25 | +0.80% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.00 | -1.23% | 0 | 0 | ||||||||||
EB BMW TS03 | 26.96 | +8.84% | 0 | 0 | ||||||||||
EB BMW TS02 | 77.77 | +2.92% | 0 | 0 | ||||||||||
EB BMW TL01 | 32.88 | -6.19% | 0 | 0 | ||||||||||
EB BMW BC04 | 969.88 | -1.08% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 61.10 | +73.73% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 176.65 | -12.76% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 414.03 | -5.86% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 374.10 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 180.66 | 0.00% | 0 | 0 | 181.10 | -3.05% | 24 091 | 133 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|