The Prague Stock Exchange and RM-System - daily results dne 31.7.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2019  5.8.2019  2.8.2019  1.8.2019 31.7.2019

The Prague Sotck Exchange and RM-System - daily results - 31.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI IC03	1 316.76	+1.98%	0	0
EB LHA TL01	13.32	+1.68%	0	0
EB VOW TL01	190.41	+1.65%	0	0
EB EURCZK TL05	12.08	+1.60%	0	0
EB KOM TS03	15.54	+1.30%	0	0
PHILIP MORRIS ČR A	13 660.00	+1.19%	15 539 780	1 155	13 700.00	+1.33%	1 486 420	110
EB VOW TS03	102.88	+1.10%	0	0
EB EURUSD TL01	13.88	+0.95%	0	0
O2 C.R.	220.00	+0.92%	8 022 414	36 688	220.50	+0.68%	166 765	757
EB CBK TS03	20.25	+0.80%	0	0
CETV	106.40	+0.76%	17 448 542	164 528	105.80	+0.38%	1 119 359	10 569
RCB MONET X2 L OE	1 093.35	+0.67%	0	0
STOCK	64.20	+0.63%	948 142	14 948	64.00	+1.42%	58 916	927
EB CEZ TS08	10.61	+0.47%	0	0
EB DAX TS7	1 034.04	+0.41%	0	0
EB USDCZK TL07	30.55	+0.39%	0	0
RCB MONET X3 L OE	1 071.78	+0.34%	0	0
EB KOM TL07	15.33	+0.33%	0	0
MONETA MONEY BANK	79.70	+0.25%	82 829 136	1 042 452	79.70	+0.63%	394 414	4 966
EB GLD IC2	3 290.70	+0.23%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›