The Prague Stock Exchange and RM-System - daily results dne 31.7.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2020  5.8.2020  4.8.2020  3.8.2020 31.7.2020

The Prague Sotck Exchange and RM-System - daily results - 31.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRIGEMA REF VAR/20	99.85	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TOURB. INV.SICAV A	372.00	0.00%	0	0
TOMA	1 220.00	0.00%	0	0	1 500.00	0.00%	0	0
TMR F. CR 4,50/22	95.76	0.00%	0	0
TMR	970.00	0.00%	18 430	19
TISORFOND IFPZK	6.35	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TD GAMA 5,25/23	100.50	0.00%	0	0
ŠMERAL BRNO					169.00	0.00%	0	0
STOCK	66.00	+1.23%	509 788	7 871	65.50	+0.76%	34 730	530
STING TŘ. B SICAV	965.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›