Hi price, The Prague Stock Exchange dne 31.7.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2020  5.8.2020  4.8.2020  3.8.2020 31.7.2020

The Prague Sotck Exchange and RM-System - daily results - 31.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL11	19.36	-0.77%	0	0
EB EGB TL5	19.68	-2.38%	0	0
EB EURCZK TS16	20.33	-0.49%	0	0
EB OMV TL03	20.54	-3.16%	0	0
EB USDCZK TL07	23.34	-3.19%	0	0
EB CBK TS03	24.33	-1.86%	0	0
EB CEZ TL08	24.45	-0.61%	0	0
JUVENTUS F.C.	24.97	0.00%	0	0
EB INFINEON TL03	26.61	+3.86%	0	0
EB RBI TS03	27.07	+0.63%	0	0
EB EURUSD TL03	27.14	+3.51%	0	0
EB DBK TS03	27.51	-3.54%	0	0
EB CEZ TL09	28.05	-0.53%	0	0
EB EURCZK TS15	28.30	-0.32%	0	0
EB GBPCZK TS06	29.63	-4.42%	0	0
EB LHA TS02	36.93	+0.98%	0	0
EB BMW TS04	37.68	+4.58%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB OMV TS04	41.58	+1.86%	0	0
EB USDCZK TS14	45.14	+1.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›