The Prague Stock Exchange and RM-System - daily results dne 31.7.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.8.2020 5.8.2020 4.8.2020 3.8.2020 31.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 1 152.33 | -1.77% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 51.16 | -1.63% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 60.70 | -1.57% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 705.31 | -1.31% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 889.37 | -1.22% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.50 | -1.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 507.80 | -1.01% | 123 998 335 | 238 829 | 515.20 | +0.08% | 4 876 392 | 9 333 | ||||||
| KOMERČNÍ BANKA | 515.00 | -0.96% | 87 560 698 | 168 547 | 520.00 | 0.00% | 1 984 760 | 3 776 | ||||||
| O2 C.R. | 214.00 | -0.93% | 7 751 303 | 36 048 | 216.00 | +0.70% | 108 100 | 500 | ||||||
| PFNONWOVENS | 684.00 | -0.87% | 207 324 | 302 | 690.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL03 | 17.48 | -0.85% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.36 | -0.77% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.45 | -0.61% | 0 | 0 | ||||||||||
| EB KOM BC03 | 619.33 | -0.57% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.05 | -0.53% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 99.50 | -0.50% | 19 900 | 200 | ||||||||||
| EB EURCZK TS16 | 20.33 | -0.49% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.30 | -0.32% | 0 | 0 | ||||||||||
| EB KOM BC04 | 974.31 | -0.29% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
