Top volume, The Prague Stock Exchange dne 31.8.1993
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zbrojovka Vsetín | 190.00 | -1 203.00% | 36 100 | 190 | ||||||||||
| Omnipol | 384.00 | -1 652.00% | 33 024 | 86 | ||||||||||
| Investiční banka | 2 500.00 | +917.00% | 30 000 | 12 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 244.00 | +990.00% | 27 816 | 114 | ||||||||||
| ČOKOLÁDOVNY | 2 300.00 | +222.00% | 27 600 | 12 | ||||||||||
| TRANSPORTA CHRUDIM | 156.00 | +2 000.00% | 26 988 | 173 | ||||||||||
| SUBTERRA | 250.00 | -1 554.00% | 25 000 | 100 | ||||||||||
| PIVOVAR RADEGAST | 3 000.00 | 0.00% | 21 000 | 7 | ||||||||||
| ZETES | 150.00 | 0.00% | 21 000 | 140 | ||||||||||
| SELLIER & BELLOT | 777.00 | +1 100.00% | 19 425 | 25 | ||||||||||
| RMS MEZZANINE | 1 200.00 | 0.00% | 18 000 | 15 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 696.00 | +2 000.00% | 17 400 | 25 | ||||||||||
| MORSLEZS.TEPLÁRNY | 375.00 | +5 000.00% | 17 250 | 46 | ||||||||||
| ČZ STRAKONICE | 302.00 | +1 984.00% | 17 214 | 57 | ||||||||||
| Česká pojišťovna | 4 000.00 | -5 000.00% | 16 000 | 4 | ||||||||||
| Tuzex | 416.00 | 0.00% | 14 976 | 36 | ||||||||||
| IPS SKANSKA | 424.00 | -2 000.00% | 14 840 | 35 | ||||||||||
| HOTEL FORUM PRAHA | 1 600.00 | +810.00% | 14 400 | 9 | ||||||||||
| MSA | 420.00 | -645.00% | 14 280 | 34 | ||||||||||
| POLYTECHNA | 1 320.00 | -4 720.00% | 11 880 | 9 | ||||||||||
| ||||||||||||||
