Top number of shares per day, The Prague Stock Exchange dne 31.8.1993
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOKOLOV. STROJÍRNY | 120.00 | +2 000.00% | 10 080 | 84 | ||||||||||
Hotel PANORAMA | 1 000.00 | -1 666.00% | 70 000 | 70 | ||||||||||
KOMERČNÍ BANKA | 2 650.00 | +351.00% | 156 350 | 59 | ||||||||||
ČZ STRAKONICE | 302.00 | +1 984.00% | 17 214 | 57 | ||||||||||
SEMPERFLEX OPTIMIT | 151.00 | -3 960.00% | 7 248 | 48 | ||||||||||
MORSLEZS.TEPLÁRNY | 375.00 | +5 000.00% | 17 250 | 46 | ||||||||||
DYWIDAG PREFA | 1 410.00 | +1 750.00% | 56 400 | 40 | ||||||||||
ŘEMPO | 163.20 | -2 000.00% | 6 202 | 38 | ||||||||||
Tuzex | 416.00 | 0.00% | 14 976 | 36 | ||||||||||
IPS SKANSKA | 424.00 | -2 000.00% | 14 840 | 35 | ||||||||||
UNITED ENERGY | 206.00 | -4 850.00% | 7 210 | 35 | ||||||||||
VET ASSETS | 300.00 | 0.00% | 10 500 | 35 | ||||||||||
MSA | 420.00 | -645.00% | 14 280 | 34 | ||||||||||
MSP PŘEROV 21/97 | 105.00 | 0.00% | 392 373 | 32 | ||||||||||
BÁŇ.STAVBY MOST | 81.00 | -5 000.00% | 2 430 | 30 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 696.00 | +2 000.00% | 17 400 | 25 | ||||||||||
SELLIER & BELLOT | 777.00 | +1 100.00% | 19 425 | 25 | ||||||||||
ČSKD - INTRANS | 200.00 | -5 000.00% | 4 000 | 20 | ||||||||||
FATRA | 400.00 | -5 000.00% | 8 000 | 20 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 360.00 | -2 000.00% | 6 120 | 17 | ||||||||||
|