The Prague Stock Exchange and RM-System - daily results dne 31.8.1993
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO UNION Teplice | 660.00 | +2 000.00% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 120.00 | +2 000.00% | 10 080 | 84 | ||||||||||
| ŠKODA | 300.00 | +2 000.00% | 166 500 | 555 | ||||||||||
| TESLA KARLÍN | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 156.00 | +2 000.00% | 26 988 | 173 | ||||||||||
| ČKD PRAHA HOLDING | 148.60 | +1 999.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 475.00 | +1 994.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 367.00 | +1 993.00% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 307.00 | +1 992.00% | 284 896 | 928 | ||||||||||
| TATRA | 259.00 | +1 990.00% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 302.00 | +1 984.00% | 17 214 | 57 | ||||||||||
| HOLCIM ČESKO | 345.00 | +1 979.00% | 0 | 0 | ||||||||||
| BVV Brno | 1 550.00 | +1 969.00% | 0 | 0 | ||||||||||
| REAS | 430.00 | +1 944.00% | 860 | 2 | ||||||||||
| DYWIDAG PREFA | 1 410.00 | +1 750.00% | 56 400 | 40 | ||||||||||
| SEMOMA OLOMOUC | 800.00 | +1 111.00% | 1 600 | 2 | ||||||||||
| SELLIER & BELLOT | 777.00 | +1 100.00% | 19 425 | 25 | ||||||||||
| TMP-TEL. MONTÁŽE | 450.00 | +1 083.00% | 4 950 | 11 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 244.00 | +990.00% | 27 816 | 114 | ||||||||||
| Živnostenská banka | 2 900.00 | +984.00% | 46 400 | 16 | ||||||||||
| ||||||||||||||
