Hi price, The Prague Stock Exchange dne 31.8.1993
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Česká pojišťovna | 4 000.00 | -5 000.00% | 16 000 | 4 | ||||||||||
| PIVOVAR RADEGAST | 3 000.00 | 0.00% | 21 000 | 7 | ||||||||||
| Živnostenská banka | 2 900.00 | +984.00% | 46 400 | 16 | ||||||||||
| KOMERČNÍ BANKA | 2 650.00 | +351.00% | 156 350 | 59 | ||||||||||
| Investiční banka | 2 500.00 | +917.00% | 30 000 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 2 500.00 | 0.00% | 2 500 | 1 | ||||||||||
| HOTEL PALACE OVA | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| FAB | 2 500.00 | -5 000.00% | 2 500 | 1 | ||||||||||
| GAMEX | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| CS Trading | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 2 300.00 | +222.00% | 27 600 | 12 | ||||||||||
| ČESKÁ SPOŘITELNA | 2 280.00 | +363.00% | 342 000 | 150 | ||||||||||
| SOLNÉ MLÝNY | 2 105.00 | +472.00% | 4 210 | 2 | ||||||||||
| ČESKOMOR.CEMENT | 2 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 1 600.00 | +810.00% | 14 400 | 9 | ||||||||||
| KERAMIKA HOB | 1 600.00 | 0.00% | 11 200 | 7 | ||||||||||
| BVV Brno | 1 550.00 | +1 969.00% | 0 | 0 | ||||||||||
| Cutisin | 1 500.00 | -1 176.00% | 1 500 | 1 | ||||||||||
| DYWIDAG PREFA | 1 410.00 | +1 750.00% | 56 400 | 40 | ||||||||||
| ||||||||||||||
