Top volume, The Prague Stock Exchange dne 31.8.1993
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.14,6/97 | 102.00 | +39.00% | 5 434 584 | 500 | ||||||||||
| ČEZ 16,5/98 | 101.75 | +64.00% | 4 781 920 | 456 | ||||||||||
| ST.DLUHOP.5/95 | 107.00 | +348.00% | 4 092 466 | 4 600 | ||||||||||
| KB 23/95 | 114.00 | 0.00% | 1 088 781 | 923 | ||||||||||
| ČEZ | 730.00 | -759.00% | 1 034 410 | 1 417 | ||||||||||
| ZPS ZLÍN 18,5/98 | 102.00 | +59.00% | 556 764 | 1 | ||||||||||
| MSP PŘEROV 21/97 | 105.00 | 0.00% | 392 373 | 32 | ||||||||||
| ČESKÁ SPOŘITELNA | 2 280.00 | +363.00% | 342 000 | 150 | ||||||||||
| VODNÍ STAVBY | 307.00 | +1 992.00% | 284 896 | 928 | ||||||||||
| ŠKODA | 300.00 | +2 000.00% | 166 500 | 555 | ||||||||||
| KOMERČNÍ BANKA | 2 650.00 | +351.00% | 156 350 | 59 | ||||||||||
| ČESKÝ FOND (PIAS) | 990.00 | -1 000.00% | 98 010 | 99 | ||||||||||
| FINOP HOLDING | 630.00 | +161.00% | 91 980 | 146 | ||||||||||
| TESLA LANŠKROUN | 105.00 | -1 796.00% | 86 940 | 828 | ||||||||||
| ZPS ZLÍN | 700.00 | -1 250.00% | 75 600 | 108 | ||||||||||
| Hotel PANORAMA | 1 000.00 | -1 666.00% | 70 000 | 70 | ||||||||||
| SEVEROČES.TEPLÁRNY | 160.00 | +893.00% | 61 600 | 385 | ||||||||||
| DYWIDAG PREFA | 1 410.00 | +1 750.00% | 56 400 | 40 | ||||||||||
| Živnostenská banka | 2 900.00 | +984.00% | 46 400 | 16 | ||||||||||
| AERO HOLDING | 156.00 | +2 000.00% | 40 560 | 260 | ||||||||||
| ||||||||||||||
