The Prague Stock Exchange and RM-System - daily results dne 31.8.1993
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD DUKLA PRAHA | 250.00 | -5 000.00% | 250 | 1 | ||||||||||
FAB | 2 500.00 | -5 000.00% | 2 500 | 1 | ||||||||||
PHILIP MORRIS ČR A | 2 500.00 | 0.00% | 2 500 | 1 | ||||||||||
ZETOR | 375.00 | +5 000.00% | 375 | 1 | ||||||||||
ZPS ZLÍN 18,5/98 | 102.00 | +59.00% | 556 764 | 1 | ||||||||||
INTERHOTEL OLYMPIC | 1 080.00 | +2 000.00% | 1 080 | 1 | ||||||||||
Cutisin | 1 500.00 | -1 176.00% | 1 500 | 1 | ||||||||||
MARILA ROKYCANY | 640.00 | -2 000.00% | 1 280 | 2 | ||||||||||
BUKOVECKÉ PAPÍRNY | 600.00 | +5 000.00% | 1 200 | 2 | ||||||||||
OKULA NÝRSKO | 800.00 | -123.00% | 1 600 | 2 | ||||||||||
REAS | 430.00 | +1 944.00% | 860 | 2 | ||||||||||
SOLNÉ MLÝNY | 2 105.00 | +472.00% | 4 210 | 2 | ||||||||||
SEMOMA OLOMOUC | 800.00 | +1 111.00% | 1 600 | 2 | ||||||||||
CINEMART | 800.00 | -1 111.00% | 1 600 | 2 | ||||||||||
MORAVIAFROST | 500.00 | -5 000.00% | 1 000 | 2 | ||||||||||
KLENOTY BRNO | 200.00 | -476.00% | 600 | 3 | ||||||||||
PIVOVAR V.POPOVICE | 1 300.00 | -4 800.00% | 3 900 | 3 | ||||||||||
ŠMERAL BRNO | 171.00 | -3 160.00% | 513 | 3 | ||||||||||
SETUZA | 595.00 | -846.00% | 1 785 | 3 | ||||||||||
Česká pojišťovna | 4 000.00 | -5 000.00% | 16 000 | 4 | ||||||||||
|