The Prague Stock Exchange and RM-System - daily results dne 31.8.1993
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.TEPLÁRNY | 375.00 | +5 000.00% | 17 250 | 46 | ||||||||||
| ZETOR | 375.00 | +5 000.00% | 375 | 1 | ||||||||||
| ŽĎAS | 375.00 | +5 000.00% | 1 500 | 4 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 600.00 | +5 000.00% | 1 200 | 2 | ||||||||||
| MŠLZ | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
| PLOMA | 97.20 | +2 000.00% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 156.00 | +2 000.00% | 26 988 | 173 | ||||||||||
| PBS BRNO DIZ | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 120.00 | +2 000.00% | 10 080 | 84 | ||||||||||
| ŠKODA | 300.00 | +2 000.00% | 166 500 | 555 | ||||||||||
| TESLA KARLÍN | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 1 080.00 | +2 000.00% | 0 | 0 | ||||||||||
| CHIRANA MODŘANY | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 115.20 | +2 000.00% | 0 | 0 | ||||||||||
| AERO HOLDING | 156.00 | +2 000.00% | 40 560 | 260 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 696.00 | +2 000.00% | 17 400 | 25 | ||||||||||
| DEZA | 720.00 | +2 000.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 720.00 | +2 000.00% | 7 200 | 10 | ||||||||||
| ||||||||||||||
