The Prague Stock Exchange and RM-System - daily results dne 31.8.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR HODONÍN | 53.00 | 0.00% | 8 003 | 151 | +77.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 83.35 | +4.98% | 1 500 | 18 | +64.00% | 0 | 0 | |||||||
CS0009026562 | +33.00% | 0 | 0 | |||||||||||
ČKD KOMPRESORY | 58.28 | +4.99% | 0 | 0 | +32.00% | 0 | 0 | |||||||
CALOFRIG BOROVANY | 1 360.00 | 0.00% | 31 280 | 23 | +30.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 318.00 | +4.95% | 0 | 0 | +20.00% | 0 | 0 | |||||||
LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 2 250 | 5 | +19.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 288.00 | 0.00% | 12 096 | 42 | +12.00% | 0 | 0 | |||||||
OTAVA-PATRIA | 560.00 | +3.70% | 252 000 | 450 | +12.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 221.00 | +0.45% | 884 | 4 | +11.00% | 0 | 0 | |||||||
PANAV | 569.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KF | 115.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SIK IF PRAHA | +10.00% | 0 | 0 | |||||||||||
FAVORIT ROKYCANY | 141.75 | +5.00% | 48 195 | 340 | +10.00% | 0 | 0 | |||||||
BOTAS | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 121.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKOMOR.VYBER.PF | +10.00% | 0 | 0 | |||||||||||
SIL.STAVITEL. PHA | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 323.00 | -5.00% | 646 | 2 | +10.00% | 0 | 0 | |||||||
PRAG REAL VYSOČANY | 96.62 | +4.99% | 4 831 | 50 | +10.00% | 0 | 0 | |||||||
LESY DŘEVO BRUNTÁL | 152.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 35.14 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VODÁRENSKÁ | 140.84 | +4.99% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
SELEKTA | 69.35 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 65.00 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 252.00 | +5.00% | 6 300 | 25 | +10.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 197.60 | -5.00% | 4 347 | 22 | +10.00% | 0 | 0 | |||||||
TEPLOTECHNA OVA | 190.00 | +1.37% | 1 140 | 6 | +10.00% | 0 | 0 | |||||||
INVEST.PODNIK.FOND | +10.00% | 0 | 0 | |||||||||||
KAROSERIA | 180.00 | 0.00% | 49 140 | 273 | 165.00 | +10.00% | 2 640 | 16 | ||||||
SEVEROSKLO | 135.27 | -4.99% | 1 353 | 10 | +10.00% | 0 | 0 | |||||||
POLYGRAFIA | 186.12 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 504.00 | -4.90% | 25 200 | 50 | 455.00 | +10.00% | 1 365 | 3 | ||||||
TESLA KARLÍN | 86.99 | -4.99% | 24 183 | 278 | +10.00% | 0 | 0 | |||||||
ČESKÁ ZBROJOVKA | 1 020.00 | +0.99% | 702 780 | 689 | 1 030.00 | +10.00% | 28 616 | 27 | ||||||
ČKD OBCHOD.SLUŽBY | 73.26 | +4.98% | 7 253 | 99 | +10.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 24.25 | +4.97% | 582 | 24 | +10.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 266.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POTIS | 100.00 | 0.00% | 1 100 | 11 | +10.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 187.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BUZULUK KOMÁROV | 412.00 | +2.74% | 27 192 | 66 | +10.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 404.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 63.79 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 252.00 | -4.90% | 25 704 | 102 | +10.00% | 0 | 0 | |||||||
ČSAD HAVÍŘOV | 79.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BRANO | 510.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.TELČ | 1 095.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MORAVSKÉ KOVÁRNY | 465.00 | +4.96% | 26 970 | 58 | +10.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 27.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STROJIMPORT | 41.51 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 147.38 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PALABA SLANÝ | 179.70 | +4.99% | 2 336 | 13 | +10.00% | 0 | 0 | |||||||
JABLONEX | 142.80 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IF ZLATÁ BRÁNA | +10.00% | 0 | 0 | |||||||||||
SPEC.ÚST.PRO REK. | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 61.62 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 52.00 | 0.00% | 0 | 0 | 83.00 | +10.00% | 7 802 | 94 | ||||||
LESNÍ SPOL. BRUMOV | 1 090.00 | -4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INSPEKTA | 1 100.00 | +4.76% | 0 | 0 | 1 053.50 | +10.00% | 1 054 | 1 | ||||||
SILNICE JIČÍN | 442.00 | 0.00% | 0 | 0 | 510.00 | +10.00% | 5 100 | 10 | ||||||
|