The Prague Stock Exchange and RM-System - daily results dne 31.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POVLTAVSKÉ MLÉKÁR. | 323.00 | -5.00% | 646 | 2 | +10.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 96.62 | +4.99% | 4 831 | 50 | +10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 140.84 | +4.99% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
| SELEKTA | 69.35 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 252.00 | +5.00% | 6 300 | 25 | +10.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 197.60 | -5.00% | 4 347 | 22 | +10.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 65.00 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 190.00 | +1.37% | 1 140 | 6 | +10.00% | 0 | 0 | |||||||
| KAROSERIA | 180.00 | 0.00% | 49 140 | 273 | 165.00 | +10.00% | 2 640 | 16 | ||||||
| SEVEROSKLO | 135.27 | -4.99% | 1 353 | 10 | +10.00% | 0 | 0 | |||||||
| POLYGRAFIA | 186.12 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 504.00 | -4.90% | 25 200 | 50 | 455.00 | +10.00% | 1 365 | 3 | ||||||
| TESLA KARLÍN | 86.99 | -4.99% | 24 183 | 278 | +10.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | +10.00% | 0 | 0 | |||||||||||
| POTIS | 100.00 | 0.00% | 1 100 | 11 | +10.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 187.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 24.25 | +4.97% | 582 | 24 | +10.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 266.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 020.00 | +0.99% | 702 780 | 689 | 1 030.00 | +10.00% | 28 616 | 27 | ||||||
| ČKD OBCHOD.SLUŽBY | 73.26 | +4.98% | 7 253 | 99 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
