The Prague Stock Exchange and RM-System - daily results dne 31.8.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.1995  5.9.1995  4.9.1995  1.9.1995 31.8.1995

The Prague Sotck Exchange and RM-System - daily results - 31.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROPRODUKT	38.00	-5.00%	0	0		0.00%	0	0
CEVA KRÁLŮV DVŮR	197.60	-5.00%	4 347	22		+10.00%	0	0
COOP 94 PFU	6.65	-5.00%	0	0	5.00	-7.00%	65 430	13 005
CUKR. OVČÁRY	57.00	-5.00%	0	0		0.00%	0	0
ČSAD PELHŘIMOV	195.70	-5.00%	0	0		0.00%	0	0
ENERG. STROJ. BRNO	123.50	-5.00%	741	6	152.00	+4.00%	1 216	8
GEOINDUSTRIA	186.20	-5.00%	3 165	17	185.00	+3.00%	9 630	54
GRANITOL	193.80	-5.00%	2 326	12	253.00	0.00%	253	1
JESENIC.MLÉKÁRNY	209.00	-5.00%	0	0		+2.00%	0	0
JLV	72.20	-5.00%	2 744	38		0.00%	0	0
JITKA JINDŘ.HRADEC	190.95	-5.00%	39 336	206	177.00	+6.00%	27 282	144
KARNOLA KRNOV	108.30	-5.00%	1 949	18		0.00%	0	0
KOLI HOLD. N.MĚSTO	52.25	-5.00%	3 135	60		+8.00%	0	0
KOLÍNSKÁ MLÉKÁRNA	95.00	-5.00%	0	0		0.00%	0	0
KOLORA SEMILY	123.50	-5.00%	19 143	155	111.00	-1.00%	62 165	603
KRUŠNOH.STROJ.MOST	180.50	-5.00%	68 049	377	190.00	-2.00%	950	5
KRUŠNOHORSKÉ LESY	190.95	-5.00%	9 929	52	210.00	0.00%	2 100	10
MEDICAMENTA	191.90	-5.00%	0	0		-10.00%	0	0
OD KRUŠNOHOR	475.00	-5.00%	4 750	10		0.00%	0	0
PARKHOTEL GOLF ML	722.00	-5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›