Top volume, RM System dne 31.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.9.1998 3.9.1998 2.9.1998 1.9.1998 31.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 62.41 | -2.62% | 40 289 167 | 633 690 | 65.60 | +6.05% | 3 466 875 | 53 744 | ||||||
| HARVARD.PRŮM.HOLD. | 300.70 | +1.72% | 3 010 359 | 9 367 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 1 610.00 | +4.16% | 2 443 190 | 1 572 | ||||||||||
| KOMERČNÍ BANKA | 695.60 | +1.51% | 43 909 432 | 63 369 | 722.90 | +1.59% | 2 046 277 | 2 855 | ||||||
| RIF | 912.20 | -1.25% | 25 951 248 | 28 219 | 902.50 | +1.72% | 1 407 714 | 1 549 | ||||||
| O2 C.R. | 359.80 | -3.69% | 295 411 961 | 807 577 | 374.00 | +1.77% | 691 819 | 1 844 | ||||||
| SPIF ČESKÝ | 370.00 | +1.64% | 1 638 386 | 4 503 | 360.00 | +4.71% | 482 892 | 1 324 | ||||||
| SEVEROČES.TEPLÁRNY | 850.00 | 0.00% | 450 500 | 530 | 830.00 | +3.58% | 466 260 | 564 | ||||||
| ČEZ | 570.70 | +2.14% | 100 433 871 | 174 411 | 615.00 | +0.44% | 462 951 | 768 | ||||||
| ALPHA-EFFECT | 920.00 | -0.56% | 414 644 | 450 | ||||||||||
| AMYLON | 44.00 | +10.00% | 394 680 | 8 970 | ||||||||||
| IP BANKA | 104.00 | -2.80% | 1 035 663 | 9 860 | 108.00 | +0.61% | 393 432 | 3 700 | ||||||
| SPIF VÝNOSOVÝ | 180.00 | -3.22% | 1 137 114 | 6 305 | 180.00 | +3.84% | 367 266 | 2 010 | ||||||
| KOMERČNÍ BANKA IF | 489.00 | +1.87% | 1 018 350 | 2 100 | 510.00 | +2.39% | 366 093 | 743 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 970.00 | 0.00% | 360 070 | 371 | 973.20 | +3.79% | 365 680 | 375 | ||||||
| P.I.F. | 551.00 | +1.21% | 533 368 | 968 | 545.20 | +2.93% | 364 951 | 670 | ||||||
| AGB, PODÍLOVÝ FOND | 817.50 | +3.91% | 354 857 | 432 | ||||||||||
| ČESKÁ SPOŘITELNA | 186.61 | +4.16% | 13 781 218 | 75 674 | 200.00 | -8.72% | 349 450 | 1 727 | ||||||
| PF IKS KB PLUS | 182.00 | +5.50% | 1 282 674 | 7 000 | 188.90 | +6.53% | 303 990 | 1 625 | ||||||
| ZLATÝ UPF | 72.00 | -2.08% | 277 523 | 3 860 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 665.00 | +5.25% | 94 400 | 145 | 660.00 | +4.14% | 263 028 | 394 | ||||||
| ZLATÝ IF KVANTO | 324.00 | +2.40% | 775 980 | 2 395 | 312.30 | +1.94% | 255 860 | 806 | ||||||
| ŽIVNOBANKA-PODÍL.F | 370.00 | 0.00% | 44 030 | 119 | 374.10 | +2.08% | 212 843 | 570 | ||||||
| RMS MEZZANINE | 2 200.00 | +2.89% | 72 600 | 33 | 2 250.00 | -0.09% | 211 300 | 94 | ||||||
| SPIF VŠEOBECNÝ | 57.00 | -5.00% | 98 838 | 1 711 | 58.20 | +5.97% | 167 550 | 2 810 | ||||||
| IF BOHATSTVÍ | 945.00 | +0.68% | 161 500 | 170 | 910.10 | -3.65% | 163 485 | 173 | ||||||
| ŠKODA | 249.90 | -5.23% | 1 535 795 | 5 935 | 245.30 | -4.99% | 140 323 | 548 | ||||||
| YSE AKCIONÁŘŮ OPF | 672.00 | +4.78% | 3 134 880 | 4 665 | 640.50 | +0.57% | 130 724 | 205 | ||||||
| PF PROSPERITY 1.IN | 272.00 | +0.44% | 272 000 | 1 000 | 261.80 | +3.61% | 124 503 | 471 | ||||||
| 1.IF ŽIVNOBANKA | 392.00 | -2.00% | 1 990 506 | 5 078 | 390.00 | +2.03% | 123 790 | 315 | ||||||
| FINOP HOLDING | 392.70 | -4.98% | 115 061 | 293 | 381.00 | -3.79% | 111 896 | 288 | ||||||
| IF ENERGETIKY | 974.00 | 0.00% | 0 | 0 | 980.00 | +1.91% | 107 200 | 110 | ||||||
| SETUZA | 360.20 | -4.98% | 0 | 0 | 347.00 | -1.23% | 106 422 | 292 | ||||||
| OKD | 92.22 | -4.99% | 0 | 0 | 80.00 | -8.85% | 106 199 | 1 324 | ||||||
| PPF INVEST.HOLDING | 275.00 | 0.00% | 210 925 | 767 | 271.00 | -0.22% | 106 156 | 390 | ||||||
| PHILIP MORRIS ČR A | 6 999.00 | -1.24% | 1 987 716 | 284 | 6 900.00 | +2.10% | 103 725 | 15 | ||||||
| JUNIORSKÝ UPF | 83.00 | +0.50% | 103 253 | 1 255 | ||||||||||
| THESAURUS | 679.00 | -0.17% | 188 762 | 278 | 664.20 | +1.25% | 101 143 | 150 | ||||||
| ČESKÝ UPF | 887.10 | -0.67% | 507 421 | 572 | 878.00 | -0.60% | 95 169 | 110 | ||||||
| TMP-TEL. MONTÁŽE | 2 295.00 | +0.21% | 22 950 | 10 | 2 258.00 | -0.67% | 93 256 | 41 | ||||||
| KVANTO IPF | 372.00 | +1.91% | 72 540 | 195 | 368.20 | -3.41% | 91 610 | 252 | ||||||
| THEMOS | 711.00 | -0.75% | 88 811 | 124 | ||||||||||
| KERAMIKA HOB | 1 650.00 | -2.48% | 21 336 | 13 | 1 640.50 | +6.96% | 84 037 | 50 | ||||||
| IS LINH ART | 437.40 | +6.56% | 81 174 | 160 | ||||||||||
| BANKOVNÍ HOLDING | 1 152.00 | -4.95% | 0 | 0 | 1 060.50 | -4.42% | 80 775 | 73 | ||||||
| ČKD PRAHA HOLDING | 544.00 | -0.42% | 1 169 600 | 2 150 | 500.00 | -8.45% | 76 512 | 153 | ||||||
| ČEZ 2 | 539.70 | -4.99% | 447 411 | 829 | 550.00 | -2.35% | 75 396 | 139 | ||||||
| PROSPERITA IF | 364.00 | +4.71% | 72 800 | 200 | 351.40 | -4.57% | 75 140 | 214 | ||||||
| DEZA | 810.00 | -2.99% | 478 490 | 595 | 877.70 | +4.31% | 70 525 | 80 | ||||||
| AGB IF II | 134.50 | +7.36% | 68 406 | 442 | ||||||||||
| FINANCE ENG.-1.PF | 77.50 | -1.72% | 68 110 | 900 | ||||||||||
| LÉČIVA PRAHA | 2 461.00 | 0.00% | 78 752 | 32 | 2 450.60 | +1.45% | 63 673 | 26 | ||||||
| IF OBCHODU | 715.00 | +7.05% | 14 300 | 20 | 690.00 | +0.11% | 63 639 | 92 | ||||||
| VÍTKOVICE | 110.20 | -5.00% | 0 | 0 | 103.20 | -3.47% | 62 208 | 570 | ||||||
| MSDZ ŠUMPERK | 20.00 | -8.55% | 60 000 | 3 000 | ||||||||||
| DENTAL | 527.00 | +8.83% | 59 975 | 115 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 261.30 | 0.00% | 0 | 0 | 260.00 | -1.50% | 59 572 | 229 | ||||||
| COOP 94 PFU | 5.08 | -4.86% | 0 | 0 | 5.00 | -1.18% | 57 670 | 11 500 | ||||||
| VELETRŽNÍ FINANČNÍ | 137.75 | -5.00% | 0 | 0 | 122.00 | -4.51% | 57 201 | 447 | ||||||
| ČESKÉ RADIOKOMUN. | 7 220.00 | -5.00% | 50 540 | 7 | 7 000.00 | -4.99% | 57 005 | 8 | ||||||
| ||||||||||||||
