The Prague Stock Exchange and RM-System - daily results dne 31.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.9.1998 3.9.1998 2.9.1998 1.9.1998 31.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 1 190.00 | +4.02% | 1 190 | 1 | 1 140.00 | +2.39% | 38 936 | 33 | ||||||
| ČESKÝ FOND (PIAS) | 740.00 | 0.00% | 1 480 | 2 | ||||||||||
| JM ENERGETIKA | 1 750.00 | +0.63% | 3 500 | 2 | 1 740.00 | -2.15% | 24 375 | 14 | ||||||
| SM ENERGETIKA | 1 615.00 | -5.00% | 3 230 | 2 | 1 610.00 | -4.79% | 37 030 | 23 | ||||||
| VERTEX | 2 110.00 | 0.00% | 4 220 | 2 | 2 110.00 | -0.23% | 8 440 | 4 | ||||||
| PARAMO | 263.00 | -0.41% | 526 | 2 | 248.10 | -0.43% | 2 287 | 9 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 6 480 | 4 | 1 620.00 | +2.39% | 1 620 | 1 | ||||||
| HOLCIM ČESKO | 700.00 | +0.71% | 2 800 | 4 | 680.20 | +0.12% | 10 204 | 15 | ||||||
| IVAX - CR | 741.00 | -5.00% | 2 964 | 4 | 660.00 | -9.35% | 1 320 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 226.00 | -4.96% | 6 130 | 5 | 1 046.90 | -9.83% | 1 047 | 1 | ||||||
| ČZ STRAKONICE | 58.27 | +4.99% | 291 | 5 | 52.10 | -2.21% | 7 213 | 133 | ||||||
| ENERGOMONTÁŽE LIB. | 266.00 | +3.70% | 1 596 | 6 | 227.20 | -9.12% | 454 | 2 | ||||||
| K-T-V INVEST | 552.00 | -3.15% | 3 312 | 6 | 506.90 | -8.56% | 1 014 | 2 | ||||||
| TON | 137.75 | -4.99% | 827 | 6 | 167.00 | -9.23% | 334 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 7 220.00 | -5.00% | 50 540 | 7 | 7 000.00 | -4.99% | 57 005 | 8 | ||||||
| SIGMA LUTÍN | 45.91 | -4.98% | 367 | 8 | 57.00 | -4.76% | 1 651 | 29 | ||||||
| MOSTECKÁ UHEL.SP. | 145.77 | -4.99% | 1 312 | 9 | 0.00 | +14.74% | 0 | 0 | ||||||
| ELEKTRÁRNA KOLÍN | 142.50 | -5.00% | 1 283 | 9 | 0.00 | -0.98% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 295.00 | +0.21% | 22 950 | 10 | 2 258.00 | -0.67% | 93 256 | 41 | ||||||
| MILO OLOMOUC | 198.55 | -5.00% | 1 986 | 10 | 215.00 | +6.13% | 6 310 | 29 | ||||||
| ELEKTRÁRNY OPATOV. | 3 366.00 | -1.02% | 37 026 | 11 | 3 200.00 | -3.03% | 16 000 | 5 | ||||||
| NKT CABLES | 595.00 | +2.58% | 6 545 | 11 | 580.00 | +7.70% | 5 119 | 9 | ||||||
| KŘIŠŤÁLOVÝ IF | 751.00 | +0.13% | 9 012 | 12 | 743.00 | -1.86% | 45 401 | 61 | ||||||
| KERAMIKA HOB | 1 650.00 | -2.48% | 21 336 | 13 | 1 640.50 | +6.96% | 84 037 | 50 | ||||||
| SPOLEK CH.HUT.VÝR. | 59.50 | -0.83% | 774 | 13 | 54.60 | -7.32% | 11 026 | 198 | ||||||
| ŠKODA LIAZ | 29.43 | -4.97% | 383 | 13 | 36.00 | +9.09% | 2 376 | 66 | ||||||
| VET ASSETS | 217.40 | +4.97% | 2 826 | 13 | 220.00 | -4.35% | 38 730 | 176 | ||||||
| PRAGA LOUNY | 270.00 | -4.76% | 4 050 | 15 | 0.00 | -3.52% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 35.01 | -4.99% | 525 | 15 | 0.00 | -2.90% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 102.00 | -0.37% | 1 530 | 15 | 105.00 | 0.00% | 6 300 | 60 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 10 185 | 15 | 661.20 | +8.91% | 2 645 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 50.00 | -4.76% | 900 | 18 | 63.00 | +8.43% | 1 449 | 23 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.82 | -4.98% | 796 | 20 | 41.70 | 0.00% | 375 | 9 | ||||||
| IF OBCHODU | 715.00 | +7.05% | 14 300 | 20 | 690.00 | +0.11% | 63 639 | 92 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 900.00 | -4.04% | 38 000 | 20 | 0.00 | +0.36% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 720.00 | -0.43% | 57 120 | 21 | 2 600.10 | -6.00% | 22 244 | 9 | ||||||
| ČESKOMOR.CEMENT | 230.00 | 0.00% | 4 830 | 21 | 226.50 | +5.14% | 5 436 | 24 | ||||||
| PILANA TOOLS | 165.94 | -4.99% | 3 651 | 22 | 220.00 | -0.42% | 10 515 | 48 | ||||||
| SELLIER & BELLOT | 140.00 | 0.00% | 3 360 | 24 | 118.10 | -9.79% | 945 | 8 | ||||||
| BOHEMIA VENTURE | 166.25 | -5.00% | 4 156 | 25 | 167.00 | -5.39% | 8 509 | 52 | ||||||
| PIVOVAR RADEGAST | 1 650.00 | +0.97% | 46 200 | 28 | 1 616.00 | -2.15% | 25 288 | 16 | ||||||
| VODNÍ STAVBY | 285.20 | -4.99% | 8 556 | 30 | 320.00 | 0.00% | 23 360 | 73 | ||||||
| MORSLEZS.TEPLÁRNY | 806.00 | +0.75% | 24 180 | 30 | 776.00 | +2.21% | 40 928 | 52 | ||||||
| LOVOCHEMIE LOVOS. | 111.00 | -4.85% | 3 330 | 30 | 110.20 | +0.03% | 661 | 6 | ||||||
| ALIACHEM | 151.00 | -4.82% | 4 681 | 31 | 131.00 | +0.06% | 20 959 | 144 | ||||||
| LÉČIVA PRAHA | 2 461.00 | 0.00% | 78 752 | 32 | 2 450.60 | +1.45% | 63 673 | 26 | ||||||
| RMS MEZZANINE | 2 200.00 | +2.89% | 72 600 | 33 | 2 250.00 | -0.09% | 211 300 | 94 | ||||||
| BOPO | 36.40 | 0.00% | 1 274 | 35 | 31.50 | -1.56% | 252 | 8 | ||||||
| KABLO ELEKTRO | 1 000.00 | 0.00% | 35 000 | 35 | 985.00 | -3.51% | 11 570 | 12 | ||||||
| MORAVSKOSLEZ. UPF | 889.00 | +0.22% | 40 005 | 45 | 881.00 | +0.52% | 39 296 | 45 | ||||||
| VČ ENERGETIKA | 1 242.00 | +8.00% | 56 580 | 46 | 1 132.00 | +4.03% | 50 669 | 43 | ||||||
| JM PLYNÁRENSKÁ | 2 995.00 | +11.75% | 149 750 | 50 | 2 682.30 | +0.08% | 16 094 | 6 | ||||||
| PF PRAVID.PŘ. 1.IN | 291.30 | -2.90% | 14 856 | 51 | 300.00 | +5.39% | 27 156 | 91 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 820.00 | +1.33% | 100 100 | 55 | 2 050.00 | -5.18% | 6 130 | 3 | ||||||
| TREND V.I.F. PRAHA | 51.01 | -0.39% | 3 061 | 60 | 52.00 | -1.68% | 2 896 | 57 | ||||||
| MOTOKOV PRAHA | 214.00 | 0.00% | 14 980 | 70 | 183.30 | -4.48% | 4 708 | 26 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 511.00 | -4.96% | 119 369 | 79 | 1 436.50 | -6.60% | 23 430 | 16 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 463 300 | 82 | 5 570.50 | -0.55% | 11 221 | 2 | ||||||
| ČS.PLAVBA LABSKÁ | 54.03 | +4.99% | 5 133 | 95 | 48.30 | -7.39% | 962 | 20 | ||||||
| ŽĎAS | 360.00 | +5.88% | 36 000 | 100 | 340.10 | +3.37% | 36 381 | 107 | ||||||
| ||||||||||||||
